Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.07 (+6.01%) | 1 |
8 May 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.008 (-0.68%) | 7,500 |
15 Apr 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.027 (-2.25%) | 30 |
5 Apr 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.004 (+0.33%) | 80,000 |
1 Apr 2024 | SGD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.004 (-0.33%) | 80,000 |
28 Mar 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.039 (-3.15%) | 166 |