Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.046 (+4.21%) | 6,000 |
7 Feb 2024 | SGD | 1.098 | 1.098 | 1.092 | 1.092 | 1.092 | +0.102 (+10.30%) | 41 |
6 Feb 2024 | SGD | 0.979 | 0.99 | 0.979 | 0.99 | 0.99 | +0.01 (+1.02%) | 27,001 |
5 Feb 2024 | SGD | 1.017 | 1.017 | 0.98 | 0.98 | 0.98 | -0.037 (-3.64%) | 42 |
2 Feb 2024 | SGD | 1.05 | 1.05 | 1 | 1.017 | 1.017 | -0.14 (-12.10%) | 1,377 |
1 Feb 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | +0.007 (+0.61%) | 200 |
23 Jan 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 1.174 | 1.174 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 39 |
19 Jan 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.058 (-4.68%) | 35 |
17 Jan 2024 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.014 (-1.12%) | 4 |
12 Jan 2024 | SGD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 10 |
11 Jan 2024 | SGD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.002 (+0.16%) | 80 |
10 Jan 2024 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 38 |
5 Jan 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.006 (-0.46%) | 4,000 |