Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.035 (+2.75%) | 3 |
29 Dec 2023 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.025 (+2.01%) | 4 |
22 Dec 2023 | SGD | 1.268 | 1.268 | 1.246 | 1.246 | 1.246 | -0.08 (-6.03%) | 228 |
21 Dec 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.012 (-0.90%) | 3 |
15 Dec 2023 | SGD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.003 (+0.22%) | 2 |
13 Dec 2023 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 1.334 | 1.335 | 1.334 | 1.335 | 1.335 | -0.004 (-0.30%) | 6 |
8 Dec 2023 | SGD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.031 (-2.26%) | 100 |
7 Dec 2023 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.012 (-0.87%) | 3 |
1 Dec 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.014 (+1.02%) | 10,000 |
21 Nov 2023 | SGD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 3,000 |
20 Nov 2023 | SGD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |