Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
17 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
16 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
13 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
12 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
11 Sep 2024 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.006 (-0.61%) | 5,000 |
10 Sep 2024 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
9 Sep 2024 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 142 |
6 Sep 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2024 | SGD | 1 | 1 | 1 | 1 | 1 | -0.017 (-1.67%) | 100 |
30 Aug 2024 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.007 (-0.68%) | 5,000 |
29 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
28 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
23 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
21 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
16 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
15 Aug 2024 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.003 (-0.29%) | 300 |
14 Aug 2024 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.023 (-2.19%) | 10 |
13 Aug 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | SGD | 1.057 | 1.057 | 1.05 | 1.05 | 1.05 | -0.007 (-0.66%) | 8,000 |