Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0367 | 0.0367 | 0.027 | 0.027 | 0.027 | -0.014 (-33.99%) | 10,500 |
20 Apr 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +0.021 (+104.50%) | 1,722 |
19 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 19,000 |
16 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-15.86%) | 1,000 |
15 Apr 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 8,000 |
13 Apr 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0.01 (-24.26%) | 5,000 |
9 Apr 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0409 | 0.0409 | 0.0408 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 600 |
5 Apr 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.042 | 0.042 | 0.0348 | 0.0415 | 0.0415 | 0.0 (0.0%) | 19,100 |
30 Mar 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.041 | 0.0415 | 0.041 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 12,800 |
26 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-19.68%) | 35,800 |
24 Mar 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.0498 | 0.0498 | -0 (-0.40%) | 44,500 |
18 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.88%) | 67,515 |
17 Mar 2021 | USD | 0.0485 | 0.0486 | 0.048 | 0.0486 | 0.0486 | +0 (+0.21%) | 14,000 |
16 Mar 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0468 | 0.057 | 0.0468 | 0.0485 | 0.0485 | +0.002 (+3.63%) | 27,339 |
12 Mar 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 14,020 |
11 Mar 2021 | USD | 0.0564 | 0.0564 | 0.0308 | 0.0468 | 0.0468 | -0.01 (-17.02%) | 78,038 |
10 Mar 2021 | USD | 0.05 | 0.0564 | 0.05 | 0.0564 | 0.0564 | +0.01 (+21.29%) | 159,015 |