Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.063 | 0.0667 | 0.063 | 0.0667 | 0.0667 | -0.001 (-1.19%) | 86,000 |
12 Jun 2020 | USD | 0.0638 | 0.0675 | 0.0638 | 0.0675 | 0.0675 | +0 (+0.15%) | 3,000 |
11 Jun 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.001 (-1.46%) | 5,000 |
9 Jun 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.002 (+2.55%) | 5,000 |
4 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0505 | 0.0667 | 0.0505 | 0.0667 | 0.0667 | -0.012 (-14.81%) | 70,000 |
26 May 2020 | USD | 0.0882 | 0.0882 | 0.0783 | 0.0783 | 0.0783 | +0.01 (+14.81%) | 20,000 |
22 May 2020 | USD | 0.0646 | 0.0682 | 0.0646 | 0.0682 | 0.0682 | +0.015 (+29.41%) | 38,000 |
21 May 2020 | USD | 0.0697 | 0.0697 | 0.0527 | 0.0527 | 0.0527 | -0.017 (-24.50%) | 85,000 |
20 May 2020 | USD | 0.0698 | 0.0771 | 0.0698 | 0.0698 | 0.0698 | +0 (+0.14%) | 125,000 |
19 May 2020 | USD | 0.0616 | 0.0697 | 0.0616 | 0.0697 | 0.0697 | +0.018 (+35.60%) | 114,500 |
18 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |