Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.018 (-26.15%) | 13 |
23 Mar 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0742 | 0.0742 | 0.0696 | 0.0696 | 0.0696 | -0.016 (-18.41%) | 19,500 |
18 Mar 2020 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.006 (+7.97%) | 10,000 |
16 Mar 2020 | USD | 0.079 | 0.079 | 0.0754 | 0.079 | 0.079 | -0.038 (-32.59%) | 58,900 |
13 Mar 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.01 (+9.33%) | 6,100 |
9 Mar 2020 | USD | 0.1165 | 0.1165 | 0.1072 | 0.1072 | 0.1072 | -0.032 (-22.88%) | 10,000 |
6 Mar 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.31%) | 800 |
5 Mar 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +0.015 (+12.00%) | 10,714 |
2 Mar 2020 | USD | 0.1231 | 0.14 | 0.1225 | 0.1225 | 0.1225 | -0.065 (-34.74%) | 36,000 |
28 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +0.002 (+1.24%) | 2,000 |
19 Feb 2020 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.009 (-4.87%) | 9,188 |
18 Feb 2020 | USD | 0.2029 | 0.2029 | 0.1935 | 0.1949 | 0.1949 | -0.01 (-4.93%) | 8,500 |
14 Feb 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.027 (-11.60%) | 12,350 |
13 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |