Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 1,000 |
6 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 12,500 |
4 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.008 (+790.00%) | 10,000 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.0003 | 0.001 | 0.001 | -0.009 (-90%) | 759,525 |
28 Apr 2022 | USD | 0.0081 | 0.01 | 0.0041 | 0.01 | 0.01 | -0.002 (-15.97%) | 153,000 |
27 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.003 (-19.05%) | 457 |
20 Apr 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.004 (+31.25%) | 1,000 |
19 Apr 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.008 (+211.11%) | 17,467 |
11 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0036 | 0.0036 | 0.0036 | -0.005 (-60%) | 22,390 |
4 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |