Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 5,500 |