| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 46,335 |
| 26 May 2015 | USD | 0.413 | 0.415 | 0.367 | 0.39 | 0.39 | -0.025 (-6.02%) | 65,527 |
| 25 May 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.428 | 0.44 | 0.413 | 0.415 | 0.415 | -0.025 (-5.68%) | 41,398 |
| 21 May 2015 | USD | 0.465 | 0.485 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 269,396 |
| 20 May 2015 | USD | 0.435 | 0.468 | 0.425 | 0.455 | 0.455 | +0.015 (+3.41%) | 32,087 |
| 19 May 2015 | USD | 0.435 | 0.4449 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 25,734 |
| 18 May 2015 | USD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.018 (+4.37%) | 38,750 |
| 15 May 2015 | USD | 0.425 | 0.425 | 0.4085 | 0.4168 | 0.4168 | +0.008 (+2.03%) | 31,235 |
| 14 May 2015 | USD | 0.38 | 0.425 | 0.38 | 0.4085 | 0.4085 | +0.029 (+7.50%) | 43,025 |
| 13 May 2015 | USD | 0.3567 | 0.449 | 0.3542 | 0.38 | 0.38 | 0.0 (0.0%) | 62,296 |
| 12 May 2015 | USD | 0.415 | 0.45 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 130,168 |
| 11 May 2015 | USD | 0.49 | 0.5499 | 0.4 | 0.415 | 0.415 | -0.065 (-13.54%) | 180,601 |
| 8 May 2015 | USD | 0.475 | 0.49 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 12,410 |
| 7 May 2015 | USD | 0.455 | 0.49 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 52,574 |
| 6 May 2015 | USD | 0.45 | 0.476 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 11,606 |
| 5 May 2015 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 61,375 |
| 4 May 2015 | USD | 0.5 | 0.515 | 0.472 | 0.48 | 0.48 | -0.033 (-6.34%) | 120,605 |
| 1 May 2015 | USD | 0.47 | 0.525 | 0.47 | 0.5125 | 0.5125 | -0.013 (-2.38%) | 28,000 |
| 30 Apr 2015 | USD | 0.54 | 0.57 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 53,539 |
| 29 Apr 2015 | USD | 0.51 | 0.54 | 0.4957 | 0.535 | 0.535 | +0.04 (+7.97%) | 106,878 |
| 28 Apr 2015 | USD | 0.535 | 0.595 | 0.481 | 0.4955 | 0.4955 | +0.03 (+6.56%) | 190,936 |
| 27 Apr 2015 | USD | 0.4649 | 0.465 | 0.45 | 0.465 | 0.465 | +0 (+0.02%) | 75,487 |
| 24 Apr 2015 | USD | 0.46 | 0.465 | 0.45 | 0.4649 | 0.4649 | +0.005 (+1.07%) | 49,360 |
| 23 Apr 2015 | USD | 0.5 | 0.5245 | 0.452 | 0.46 | 0.46 | -0.04 (-8%) | 83,741 |
| 22 Apr 2015 | USD | 0.502 | 0.51 | 0.48 | 0.5 | 0.5 | -0.004 (-0.79%) | 89,663 |
| 21 Apr 2015 | USD | 0.605 | 0.605 | 0.44 | 0.504 | 0.504 | -0.056 (-10%) | 196,923 |
| 20 Apr 2015 | USD | 0.6 | 0.689 | 0.53 | 0.56 | 0.56 | -0.04 (-6.67%) | 130,692 |
| 17 Apr 2015 | USD | 0.51 | 0.655 | 0.505 | 0.6 | 0.6 | +0.09 (+17.65%) | 177,902 |
| 16 Apr 2015 | USD | 0.3412 | 0.539 | 0.3412 | 0.51 | 0.51 | +0.015 (+3.03%) | 310,488 |
