| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 0.62 | 0.62 | 0.4 | 0.495 | 0.495 | -0.125 (-20.16%) | 403,495 |
| 14 Apr 2015 | USD | 0.848 | 0.85 | 0.58 | 0.62 | 0.62 | -0.23 (-27.06%) | 437,693 |
| 13 Apr 2015 | USD | 0.87 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 138,485 |
| 10 Apr 2015 | USD | 1.06 | 1.06 | 0.84 | 0.87 | 0.87 | -0.17 (-16.35%) | 437,138 |
| 9 Apr 2015 | USD | 1.01 | 1.06 | 0.93 | 1.04 | 1.04 | +0.07 (+7.22%) | 286,436 |
| 8 Apr 2015 | USD | 0.946 | 1.05 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 411,133 |
| 7 Apr 2015 | USD | 0.851 | 0.99 | 0.83 | 0.95 | 0.95 | +0.108 (+12.83%) | 314,637 |
| 6 Apr 2015 | USD | 0.8 | 0.85 | 0.8 | 0.842 | 0.842 | +0.042 (+5.25%) | 94,322 |
| 3 Apr 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.82 | 0.82 | 0.775 | 0.8 | 0.8 | +0.01 (+1.27%) | 61,421 |
| 1 Apr 2015 | USD | 0.7 | 0.825 | 0.675 | 0.79 | 0.79 | +0.11 (+16.18%) | 89,528 |
| 31 Mar 2015 | USD | 0.72 | 0.72 | 0.62 | 0.68 | 0.68 | -0.06 (-8.11%) | 140,336 |
| 30 Mar 2015 | USD | 0.82 | 0.82 | 0.692 | 0.74 | 0.74 | -0.08 (-9.76%) | 64,250 |
| 27 Mar 2015 | USD | 0.83 | 0.85 | 0.815 | 0.82 | 0.82 | -0.03 (-3.53%) | 36,134 |
| 26 Mar 2015 | USD | 0.865 | 0.91 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 108,791 |
| 25 Mar 2015 | USD | 0.782 | 0.89 | 0.782 | 0.86 | 0.86 | +0.06 (+7.50%) | 151,335 |
| 24 Mar 2015 | USD | 0.85 | 0.85 | 0.775 | 0.8 | 0.8 | -0.02 (-2.44%) | 55,814 |
| 23 Mar 2015 | USD | 0.835 | 0.84 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 99,667 |
| 20 Mar 2015 | USD | 0.95 | 0.95 | 0.77 | 0.82 | 0.82 | -0.135 (-14.14%) | 276,657 |
| 19 Mar 2015 | USD | 0.965 | 0.979 | 0.92 | 0.955 | 0.955 | +0.03 (+3.24%) | 348,780 |
| 18 Mar 2015 | USD | 0.87 | 0.95 | 0.85 | 0.925 | 0.925 | +0.09 (+10.78%) | 427,126 |
| 17 Mar 2015 | USD | 0.82 | 0.84 | 0.81 | 0.835 | 0.835 | +0.015 (+1.83%) | 44,978 |
| 16 Mar 2015 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.055 (+7.19%) | 154,230 |
| 13 Mar 2015 | USD | 0.7375 | 0.775 | 0.7375 | 0.765 | 0.765 | +0.03 (+4.08%) | 106,079 |
| 12 Mar 2015 | USD | 0.688 | 0.75 | 0.67 | 0.735 | 0.735 | +0.065 (+9.70%) | 105,085 |
| 11 Mar 2015 | USD | 0.66 | 0.685 | 0.61 | 0.67 | 0.67 | +0.02 (+3.08%) | 89,328 |
| 10 Mar 2015 | USD | 0.695 | 0.715 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 262,141 |
| 9 Mar 2015 | USD | 0.79 | 0.805 | 0.65 | 0.69 | 0.69 | -0.098 (-12.47%) | 261,222 |
| 6 Mar 2015 | USD | 0.855 | 0.885 | 0.66 | 0.7883 | 0.7883 | -0.082 (-9.39%) | 381,146 |
| 5 Mar 2015 | USD | 0.804 | 0.87 | 0.7981 | 0.87 | 0.87 | +0.105 (+13.73%) | 1,016,502 |
