Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.3 (+4.28%) | 100 |
25 Jan 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 99 |
21 Jan 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 33.4 | 33.4 | 31.95 | 31.95 | 31.95 | -0.15 (-0.47%) | 200 |
19 Jan 2021 | INR | 32.2 | 32.2 | 32.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 100 |
18 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.3 (+4.26%) | 10 |
12 Jan 2021 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | +0.4 (+1.33%) | 3,877 |
11 Jan 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 3,611 |
8 Jan 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 2,062 |
7 Jan 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.6 (+2.11%) | 5,000 |
5 Jan 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.8 (-2.73%) | 5,000 |
4 Jan 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.45 (-4.72%) | 1,376 |
1 Jan 2021 | INR | 30.5 | 31 | 30.5 | 30.75 | 30.75 | +0.35 (+1.15%) | 100 |
31 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 32.1 | 32.1 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,000 |
23 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 1 |
22 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 1 |
16 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |