Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 70 |
31 Jul 2020 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.9 (+4.65%) | 11 |
30 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 2,700 |
14 Jul 2020 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,700 |
13 Jul 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,500 |
9 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 18 | 19.1 | 18 | 19 | 19 | +0.1 (+0.53%) | 2,024 |
6 Jul 2020 | INR | 18.9 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,520 |
3 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,700 |
2 Jul 2020 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 1,600 |
1 Jul 2020 | INR | 17.85 | 18.75 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 13 |
30 Jun 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 297 |
29 Jun 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 1 |
26 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |