Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 41 |
28 Nov 2023 | INR | 97 | 101.8 | 97 | 101.8 | 101.8 | +4.8 (+4.95%) | 3 |
24 Nov 2023 | INR | 97 | 97 | 97 | 97 | 97 | -5.1 (-5.00%) | 645 |
23 Nov 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.86 (+5.00%) | 1,105 |
21 Nov 2023 | INR | 97.24 | 97.24 | 88.05 | 97.24 | 97.24 | +4.63 (+5.00%) | 1,061 |
20 Nov 2023 | INR | 92.61 | 92.61 | 92 | 92.61 | 92.61 | +4.41 (+5%) | 436 |
17 Nov 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 6 |
16 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 500 |
13 Nov 2023 | INR | 80 | 80 | 80 | 80 | 80 | +0.21 (+0.26%) | 5 |
10 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 79 | 80 | 79 | 79.79 | 79.79 | -0.21 (-0.26%) | 475 |
1 Nov 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 731 |
26 Oct 2023 | INR | 83 | 83 | 83 | 83 | 83 | -3 (-3.49%) | 800 |
25 Oct 2023 | INR | 88.5 | 88.5 | 86 | 86 | 86 | -2.5 (-2.82%) | 819 |
23 Oct 2023 | INR | 94.5 | 94.5 | 88 | 88.5 | 88.5 | -1.5 (-1.67%) | 1,182 |
20 Oct 2023 | INR | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 710 |
19 Oct 2023 | INR | 92.21 | 92.21 | 92 | 92 | 92 | -0.21 (-0.23%) | 321 |
18 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 (0.0%) | 100 |
17 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | +4.39 (+5.00%) | 34 |