Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -0.3 (-1.02%) | 1,100 |
27 Jun 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 10 |
26 Jun 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 27.5 | 28.1 | 27.5 | 27.95 | 27.95 | +1.05 (+3.90%) | 162 |
21 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.1 (+4.26%) | 103 |
20 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.1 (+4.45%) | 5 |
12 Jun 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.95 (+4%) | 5 |
10 Jun 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 50 |
7 Jun 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.4 (+1.80%) | 50 |
6 Jun 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.4 (+1.83%) | 5 |
4 Jun 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 3 |
3 Jun 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +0.4 (+1.86%) | 2,338 |
17 May 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 435 |