Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 1,500 |
26 Mar 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
22 Mar 2019 | INR | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 50 |
20 Mar 2019 | INR | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 50 |
19 Mar 2019 | INR | 27.25 | 27.5 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 257 |
18 Mar 2019 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | +0.3 (+1.10%) | 21,101 |
15 Mar 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 16,000 |
14 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |