| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 93 | 94 | 86 | 86 | 86 | -4 (-4.44%) | 1,307 |
| 2 Jun 2023 | INR | 83.76 | 92.56 | 83.76 | 90 | 90 | +1.84 (+2.09%) | 5,260 |
| 1 Jun 2023 | INR | 88.17 | 88.17 | 88.16 | 88.16 | 88.16 | -4.64 (-5.00%) | 2,917 |
| 31 May 2023 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 21 |
| 30 May 2023 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -5.1 (-4.96%) | 1 |
| 29 May 2023 | INR | 102.7 | 103.1 | 102.15 | 102.75 | 102.75 | +1.25 (+1.23%) | 1,120 |
| 26 May 2023 | INR | 101 | 101.5 | 101 | 101.5 | 101.5 | +0.6 (+0.59%) | 1,628 |
| 25 May 2023 | INR | 99.5 | 101 | 99.5 | 100.9 | 100.9 | +3.4 (+3.49%) | 724 |
| 24 May 2023 | INR | 94.7 | 97.5 | 94.7 | 97.5 | 97.5 | +0.35 (+0.36%) | 2,752 |
| 23 May 2023 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 98.45 | 98.45 | 97 | 97.15 | 97.15 | -1.3 (-1.32%) | 1,310 |
| 19 May 2023 | INR | 98.1 | 98.45 | 98 | 98.45 | 98.45 | -0.75 (-0.76%) | 1,035 |
| 18 May 2023 | INR | 98 | 99.2 | 98 | 99.2 | 99.2 | -0.8 (-0.80%) | 415 |
| 17 May 2023 | INR | 100 | 100 | 100 | 100 | 100 | +2.6 (+2.67%) | 258 |
| 16 May 2023 | INR | 98 | 98 | 97.4 | 97.4 | 97.4 | -1.6 (-1.62%) | 618 |
| 15 May 2023 | INR | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 758 |
| 12 May 2023 | INR | 99.5 | 100 | 99.5 | 100 | 100 | -1 (-0.99%) | 1,530 |
| 11 May 2023 | INR | 100.7 | 101.15 | 100 | 101 | 101 | -0.3 (-0.30%) | 1,502 |
| 10 May 2023 | INR | 101 | 101.3 | 100.85 | 101.3 | 101.3 | -0.1 (-0.10%) | 1,015 |
| 9 May 2023 | INR | 99 | 101.4 | 99 | 101.4 | 101.4 | +0.75 (+0.75%) | 1,088 |
| 8 May 2023 | INR | 103 | 103.75 | 100.65 | 100.65 | 100.65 | -3.35 (-3.22%) | 1,638 |
| 5 May 2023 | INR | 101 | 104 | 100.35 | 104 | 104 | +1.5 (+1.46%) | 1,040 |
| 4 May 2023 | INR | 102 | 102.5 | 102 | 102.5 | 102.5 | +1.55 (+1.54%) | 1,450 |
| 3 May 2023 | INR | 100.1 | 100.95 | 100.1 | 100.95 | 100.95 | -0.05 (-0.05%) | 1,000 |
| 2 May 2023 | INR | 100.95 | 101 | 100.95 | 101 | 101 | +0.05 (+0.05%) | 2,525 |
| 28 Apr 2023 | INR | 99 | 100.95 | 97 | 100.95 | 100.95 | +0.05 (+0.05%) | 1,606 |
| 27 Apr 2023 | INR | 100.99 | 100.99 | 100.75 | 100.9 | 100.9 | -0.09 (-0.09%) | 1,390 |
| 26 Apr 2023 | INR | 100 | 100.99 | 100 | 100.99 | 100.99 | -0.51 (-0.50%) | 2,300 |
| 25 Apr 2023 | INR | 101 | 101.5 | 101 | 101.5 | 101.5 | +2.35 (+2.37%) | 2,500 |
| 24 Apr 2023 | INR | 99.28 | 101 | 99.15 | 99.15 | 99.15 | -0.85 (-0.85%) | 2,149 |
