| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 279 | 290 | 277.75 | 285.5 | 285.5 | +1 (+0.35%) | 284,395 |
| 2 May 2024 | GBX | 284 | 288.5 | 280.64 | 284.5 | 284.5 | +2 (+0.71%) | 641,657 |
| 1 May 2024 | GBX | 280 | 286.568 | 274 | 282.5 | 282.5 | +3 (+1.07%) | 1,053,380 |
| 30 Apr 2024 | GBX | 264.5 | 284.5 | 262.5 | 279.5 | 279.5 | +18 (+6.88%) | 1,388,910 |
| 29 Apr 2024 | GBX | 259 | 262 | 251.53 | 261.5 | 261.5 | +14 (+5.66%) | 804,475 |
| 26 Apr 2024 | GBX | 228 | 252.5 | 228 | 247.5 | 247.5 | +10 (+4.21%) | 1,023,869 |
| 25 Apr 2024 | GBX | 230 | 244.5 | 228.5 | 237.5 | 237.5 | +4 (+1.71%) | 1,004,597 |
| 24 Apr 2024 | GBX | 237 | 240 | 232.5 | 233.5 | 233.5 | -6.5 (-2.71%) | 502,935 |
| 23 Apr 2024 | GBX | 230 | 247 | 230 | 240 | 240 | +14 (+6.19%) | 1,659,761 |
| 22 Apr 2024 | GBX | 223 | 228.5 | 223 | 226 | 226 | +2 (+0.89%) | 405,366 |
| 19 Apr 2024 | GBX | 217 | 225.5 | 214.5 | 224 | 224 | +3 (+1.36%) | 624,452 |
| 18 Apr 2024 | GBX | 224.5 | 224.5 | 213.5 | 221 | 221 | +2.5 (+1.14%) | 2,054,237 |
| 17 Apr 2024 | GBX | 217.5 | 223.5 | 216 | 218.5 | 218.5 | -0.5 (-0.23%) | 700,622 |
| 16 Apr 2024 | GBX | 233 | 233 | 219 | 219 | 219 | -19 (-7.98%) | 1,028,919 |
| 15 Apr 2024 | GBX | 238 | 240.5 | 232.5 | 238 | 238 | 0.0 (0.0%) | 648,234 |
| 12 Apr 2024 | GBX | 236 | 247.1906 | 236 | 238 | 238 | -3 (-1.24%) | 1,272,120 |
| 11 Apr 2024 | GBX | 234 | 243 | 234 | 241 | 241 | +6 (+2.55%) | 838,174 |
| 10 Apr 2024 | GBX | 243.5 | 246.5 | 233.5 | 235 | 235 | -6.5 (-2.69%) | 757,829 |
| 9 Apr 2024 | GBX | 239 | 246.52 | 234 | 241.5 | 241.5 | +2.5 (+1.05%) | 1,037,732 |
| 8 Apr 2024 | GBX | 234 | 240 | 229 | 239 | 239 | +7.5 (+3.24%) | 730,805 |
| 5 Apr 2024 | GBX | 228.5 | 233 | 227 | 231.5 | 231.5 | -2.5 (-1.07%) | 473,810 |
| 4 Apr 2024 | GBX | 227 | 234 | 227 | 234 | 234 | +6.5 (+2.86%) | 587,455 |
| 3 Apr 2024 | GBX | 226 | 232.92 | 223 | 227.5 | 227.5 | +1 (+0.44%) | 647,352 |
| 2 Apr 2024 | GBX | 240 | 250 | 226.5 | 226.5 | 226.5 | -10.1 (-4.27%) | 899,525 |
| 28 Mar 2024 | GBX | 240 | 240 | 228 | 236.6 | 236.6 | +4.2 (+1.81%) | 1,034,944 |
| 27 Mar 2024 | GBX | 233 | 234 | 229.188 | 232.4 | 232.4 | -0.6 (-0.26%) | 3,302,297 |
| 26 Mar 2024 | GBX | 233.2 | 241 | 232.38 | 233 | 233 | -2 (-0.85%) | 395,824 |
| 25 Mar 2024 | GBX | 235 | 238.979 | 232.4 | 235 | 235 | -1.8 (-0.76%) | 413,457 |
| 22 Mar 2024 | GBX | 235.8 | 240.6 | 231.2 | 236.8 | 236.8 | -1 (-0.42%) | 1,888,180 |
| 21 Mar 2024 | GBX | 231.2 | 239.6 | 226 | 237.8 | 237.8 | +11.8 (+5.22%) | 1,487,459 |
