| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 232.8 | 235.4 | 225.4 | 226 | 226 | -7.6 (-3.25%) | 499,392 |
| 19 Mar 2024 | GBX | 237 | 238 | 226.4 | 233.6 | 233.6 | -4.4 (-1.85%) | 1,745,762 |
| 18 Mar 2024 | GBX | 254.6 | 257.8 | 238 | 238 | 238 | -17.8 (-6.96%) | 598,592 |
| 15 Mar 2024 | GBX | 249.6 | 260.2 | 248.8 | 255.8 | 255.8 | +5.4 (+2.16%) | 4,705,238 |
| 14 Mar 2024 | GBX | 259 | 262.4 | 249.4 | 250.4 | 250.4 | -4.4 (-1.73%) | 667,512 |
| 13 Mar 2024 | GBX | 255 | 272.434 | 252.4 | 254.8 | 254.8 | -4.6 (-1.77%) | 1,458,372 |
| 12 Mar 2024 | GBX | 255 | 265.2 | 252.601 | 259.4 | 259.4 | +6.4 (+2.53%) | 892,050 |
| 11 Mar 2024 | GBX | 243.4 | 253.6 | 240 | 253 | 253 | +6.8 (+2.76%) | 428,431 |
| 8 Mar 2024 | GBX | 258 | 264.2 | 240 | 246.2 | 246.2 | -13.6 (-5.23%) | 839,497 |
| 7 Mar 2024 | GBX | 258.4 | 264.8 | 258.4 | 259.8 | 259.8 | +2.6 (+1.01%) | 794,359 |
| 6 Mar 2024 | GBX | 244.2 | 260 | 244.2 | 257.2 | 257.2 | +7.2 (+2.88%) | 10,093,367 |
| 5 Mar 2024 | GBX | 260 | 262.866 | 249.2 | 250 | 250 | -10.4 (-3.99%) | 379,808 |
| 4 Mar 2024 | GBX | 267 | 270.2833 | 260.395 | 260.4 | 260.4 | -4.6 (-1.74%) | 2,457,949 |
| 1 Mar 2024 | GBX | 272.8 | 279 | 262 | 265 | 265 | -0.6 (-0.23%) | 1,255,174 |
| 29 Feb 2024 | GBX | 250 | 271.4 | 250 | 265.6 | 265.6 | +10.6 (+4.16%) | 794,150 |
| 28 Feb 2024 | GBX | 260 | 260 | 253 | 255 | 255 | -4 (-1.54%) | 210,423 |
| 27 Feb 2024 | GBX | 251.2 | 259 | 247.3 | 259 | 259 | +7.6 (+3.02%) | 251,329 |
| 26 Feb 2024 | GBX | 250 | 259.8 | 249.2 | 251.4 | 251.4 | +0.6 (+0.24%) | 145,073 |
| 23 Feb 2024 | GBX | 256.4 | 256.4 | 245.2 | 250.8 | 250.8 | +3.6 (+1.46%) | 160,307 |
| 22 Feb 2024 | GBX | 234.2 | 253.2 | 234.2 | 247.2 | 247.2 | +12.8 (+5.46%) | 541,526 |
| 21 Feb 2024 | GBX | 236 | 241.8 | 229.8 | 234.4 | 234.4 | -4 (-1.68%) | 398,895 |
| 20 Feb 2024 | GBX | 250 | 250 | 238.4 | 238.4 | 238.4 | -5.6 (-2.30%) | 257,908 |
| 19 Feb 2024 | GBX | 245.4 | 249.8 | 239.8001 | 244 | 244 | +1.6 (+0.66%) | 489,658 |
| 16 Feb 2024 | GBX | 240 | 249.225 | 239.994 | 242.4 | 242.4 | -0.6 (-0.25%) | 213,828 |
| 15 Feb 2024 | GBX | 245.8 | 245.8 | 239.4 | 243 | 243 | +6.4 (+2.70%) | 262,712 |
| 14 Feb 2024 | GBX | 232.2 | 241.8 | 232.2 | 236.6 | 236.6 | +2.6 (+1.11%) | 195,919 |
| 13 Feb 2024 | GBX | 244.2 | 246.22 | 231 | 234 | 234 | -0.6 (-0.26%) | 298,453 |
| 12 Feb 2024 | GBX | 236.6 | 244 | 229.4 | 234.6 | 234.6 | +2.2 (+0.95%) | 223,393 |
| 9 Feb 2024 | GBX | 229.2 | 237 | 226.6 | 232.4 | 232.4 | +7.4 (+3.29%) | 393,416 |
| 8 Feb 2024 | GBX | 214 | 231.6 | 214 | 225 | 225 | +8.2 (+3.78%) | 428,323 |
