| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 986 | 998 | 928 | 929 | 929 | -71 (-7.10%) | 714,035 |
| 5 Oct 2021 | GBX | 978 | 1,010 | 969 | 1,000 | 1,000 | +22 (+2.25%) | 615,158 |
| 4 Oct 2021 | GBX | 993 | 1,008 | 966 | 978 | 978 | -20 (-2.00%) | 634,203 |
| 1 Oct 2021 | GBX | 994 | 1,006 | 977 | 998 | 998 | -8 (-0.80%) | 316,403 |
| 30 Sep 2021 | GBX | 1,040 | 1,040 | 993.365 | 1,006 | 1,006 | -12 (-1.18%) | 503,105 |
| 29 Sep 2021 | GBX | 1,016 | 1,048 | 1,015.44 | 1,018 | 1,018 | -4 (-0.39%) | 364,360 |
| 28 Sep 2021 | GBX | 1,062 | 1,068 | 1,022 | 1,022 | 1,022 | -36 (-3.40%) | 389,238 |
| 27 Sep 2021 | GBX | 1,130 | 1,130 | 1,056 | 1,058 | 1,058 | -46 (-4.17%) | 303,299 |
| 24 Sep 2021 | GBX | 1,100 | 1,154 | 1,100 | 1,104 | 1,104 | -50 (-4.33%) | 356,777 |
| 23 Sep 2021 | GBX | 1,142 | 1,184 | 1,137.08 | 1,154 | 1,154 | +18 (+1.58%) | 1,034,861 |
| 22 Sep 2021 | GBX | 1,110 | 1,138 | 1,100 | 1,136 | 1,136 | +26 (+2.34%) | 1,039,540 |
| 21 Sep 2021 | GBX | 1,090 | 1,124 | 1,078 | 1,110 | 1,110 | +34 (+3.16%) | 428,875 |
| 20 Sep 2021 | GBX | 1,100 | 1,100 | 1,050 | 1,076 | 1,076 | 0.0 (0.0%) | 336,440 |
| 17 Sep 2021 | GBX | 1,050 | 1,086 | 1,032 | 1,076 | 1,076 | +36 (+3.46%) | 10,446,680 |
| 16 Sep 2021 | GBX | 1,020 | 1,048 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 501,313 |
| 15 Sep 2021 | GBX | 1,058 | 1,058 | 1,026 | 1,030 | 1,030 | -14 (-1.34%) | 432,388 |
| 14 Sep 2021 | GBX | 1,062 | 1,076 | 1,032 | 1,044 | 1,044 | -18 (-1.69%) | 712,557 |
| 13 Sep 2021 | GBX | 1,120 | 1,130 | 1,058 | 1,062 | 1,062 | -54 (-4.84%) | 403,310 |
| 10 Sep 2021 | GBX | 1,122 | 1,138 | 1,114 | 1,116 | 1,116 | -8 (-0.71%) | 336,183 |
| 9 Sep 2021 | GBX | 1,108 | 1,154.98 | 1,104 | 1,124 | 1,124 | -26 (-2.26%) | 411,703 |
| 8 Sep 2021 | GBX | 1,168 | 1,184 | 1,148 | 1,150 | 1,150 | -30 (-2.54%) | 1,829,459 |
| 7 Sep 2021 | GBX | 1,154 | 1,190 | 1,134 | 1,180 | 1,180 | +24 (+2.08%) | 596,123 |
| 6 Sep 2021 | GBX | 1,128 | 1,162 | 1,119.2 | 1,156 | 1,156 | +26 (+2.30%) | 395,560 |
| 3 Sep 2021 | GBX | 1,116 | 1,144 | 1,106 | 1,130 | 1,130 | +16 (+1.44%) | 526,614 |
| 2 Sep 2021 | GBX | 1,104 | 1,132 | 1,102 | 1,114 | 1,114 | +4 (+0.36%) | 448,972 |
| 1 Sep 2021 | GBX | 1,094 | 1,118 | 1,070 | 1,110 | 1,110 | +24 (+2.21%) | 476,356 |
| 31 Aug 2021 | GBX | 1,040 | 1,100 | 1,038 | 1,086 | 1,086 | +34 (+3.23%) | 1,407,222 |
| 27 Aug 2021 | GBX | 1,046 | 1,056 | 1,040 | 1,052 | 1,052 | +6 (+0.57%) | 327,290 |
| 26 Aug 2021 | GBX | 1,038 | 1,047.6 | 1,032.94 | 1,046 | 1,046 | +4 (+0.38%) | 616,179 |
| 25 Aug 2021 | GBX | 1,068 | 1,068 | 1,042 | 1,042 | 1,042 | -14 (-1.33%) | 212,049 |
