Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | GBX | 1,056 | 1,068 | 1,044 | 1,056 | 1,056 | +2 (+0.19%) | 212,845 |
23 Aug 2021 | GBX | 1,070 | 1,070 | 1,044 | 1,054 | 1,054 | -8 (-0.75%) | 166,147 |
20 Aug 2021 | GBX | 1,048 | 1,062 | 1,030.13 | 1,062 | 1,062 | +14 (+1.34%) | 400,175 |
19 Aug 2021 | GBX | 1,074 | 1,126 | 1,042 | 1,048 | 1,048 | -30 (-2.78%) | 256,760 |
18 Aug 2021 | GBX | 1,122 | 1,122 | 1,071.1 | 1,078 | 1,078 | +8 (+0.75%) | 304,928 |
17 Aug 2021 | GBX | 1,070 | 1,088 | 1,064 | 1,070 | 1,070 | -2 (-0.19%) | 137,569 |
16 Aug 2021 | GBX | 1,040 | 1,080 | 1,033.05 | 1,072 | 1,072 | +22 (+2.10%) | 276,347 |
13 Aug 2021 | GBX | 1,040 | 1,056 | 1,034 | 1,050 | 1,050 | +12 (+1.16%) | 343,822 |
12 Aug 2021 | GBX | 1,036 | 1,046 | 1,030 | 1,038 | 1,038 | -2 (-0.19%) | 220,039 |
11 Aug 2021 | GBX | 1,036 | 1,040 | 1,026 | 1,040 | 1,040 | 0.0 (0.0%) | 196,468 |
10 Aug 2021 | GBX | 1,046 | 1,058 | 1,036 | 1,040 | 1,040 | -6 (-0.57%) | 258,261 |
9 Aug 2021 | GBX | 1,032 | 1,048 | 1,008.08 | 1,046 | 1,046 | +6 (+0.58%) | 247,735 |
6 Aug 2021 | GBX | 1,050 | 1,057.56 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 165,379 |
5 Aug 2021 | GBX | 1,060 | 1,074 | 1,038 | 1,050 | 1,050 | -20 (-1.87%) | 456,529 |
4 Aug 2021 | GBX | 1,036 | 1,070 | 1,030 | 1,070 | 1,070 | +32 (+3.08%) | 895,628 |
3 Aug 2021 | GBX | 1,026 | 1,040 | 1,018 | 1,038 | 1,038 | +12 (+1.17%) | 627,995 |
2 Aug 2021 | GBX | 1,010 | 1,042 | 981.3255 | 1,026 | 1,026 | +24 (+2.40%) | 521,470 |
30 Jul 2021 | GBX | 960 | 1,006 | 957.5 | 1,002 | 1,002 | +16 (+1.62%) | 310,816 |
29 Jul 2021 | GBX | 984 | 998 | 974 | 986 | 986 | +10 (+1.02%) | 464,601 |
28 Jul 2021 | GBX | 951 | 991 | 951 | 976 | 976 | -4 (-0.41%) | 368,492 |
27 Jul 2021 | GBX | 982 | 985 | 970 | 980 | 980 | 0.0 (0.0%) | 197,204 |
26 Jul 2021 | GBX | 960 | 1,004 | 960 | 980 | 980 | -5 (-0.51%) | 290,816 |
23 Jul 2021 | GBX | 963 | 987 | 958 | 985 | 985 | +25 (+2.60%) | 338,076 |
22 Jul 2021 | GBX | 935 | 970 | 927 | 960 | 960 | +30 (+3.23%) | 350,878 |
21 Jul 2021 | GBX | 913 | 938 | 913 | 930 | 930 | +11 (+1.20%) | 254,463 |
20 Jul 2021 | GBX | 924 | 945 | 906 | 919 | 919 | -1 (-0.11%) | 425,614 |
19 Jul 2021 | GBX | 925 | 946 | 913 | 920 | 920 | -20 (-2.13%) | 378,915 |
16 Jul 2021 | GBX | 980 | 980 | 939 | 940 | 940 | -1 (-0.11%) | 225,678 |
15 Jul 2021 | GBX | 930 | 964 | 927 | 941 | 941 | +11 (+1.18%) | 1,309,845 |
14 Jul 2021 | GBX | 933 | 936 | 915 | 930 | 930 | +3 (+0.32%) | 137,229 |