| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 880 | 933 | 880 | 927 | 927 | +6 (+0.65%) | 438,940 |
| 12 Jul 2021 | GBX | 916 | 930 | 900 | 921 | 921 | +18 (+1.99%) | 528,653 |
| 9 Jul 2021 | GBX | 938 | 938 | 900 | 903 | 903 | -3 (-0.33%) | 128,054 |
| 8 Jul 2021 | GBX | 914 | 940 | 888 | 906 | 906 | -6 (-0.66%) | 616,762 |
| 7 Jul 2021 | GBX | 930 | 930 | 885 | 912 | 912 | +1 (+0.11%) | 441,002 |
| 6 Jul 2021 | GBX | 970 | 970 | 911 | 911 | 911 | -16 (-1.73%) | 164,866 |
| 5 Jul 2021 | GBX | 931 | 939.01 | 924 | 927 | 927 | -7 (-0.75%) | 142,050 |
| 2 Jul 2021 | GBX | 920 | 939 | 915 | 934 | 934 | +6 (+0.65%) | 219,502 |
| 1 Jul 2021 | GBX | 940 | 940 | 910 | 928 | 928 | +24 (+2.65%) | 171,107 |
| 30 Jun 2021 | GBX | 917 | 924 | 891 | 904 | 904 | -9 (-0.99%) | 342,296 |
| 29 Jun 2021 | GBX | 922 | 936 | 913 | 913 | 913 | -13 (-1.40%) | 252,951 |
| 28 Jun 2021 | GBX | 930 | 968 | 925 | 926 | 926 | -43 (-4.44%) | 519,565 |
| 25 Jun 2021 | GBX | 951 | 969 | 939.85 | 969 | 969 | +27 (+2.87%) | 209,879 |
| 24 Jun 2021 | GBX | 939 | 947 | 932 | 942 | 942 | +7 (+0.75%) | 371,056 |
| 23 Jun 2021 | GBX | 899 | 956 | 886 | 935 | 935 | +49 (+5.53%) | 1,104,479 |
| 22 Jun 2021 | GBX | 872 | 886 | 863 | 886 | 886 | +11 (+1.26%) | 286,925 |
| 21 Jun 2021 | GBX | 872 | 889 | 847 | 875 | 875 | +5 (+0.57%) | 1,539,563 |
| 18 Jun 2021 | GBX | 875 | 875 | 857 | 870 | 870 | +3 (+0.35%) | 462,911 |
| 17 Jun 2021 | GBX | 868 | 890 | 852 | 867 | 867 | -26 (-2.91%) | 970,886 |
| 16 Jun 2021 | GBX | 859 | 894 | 837.12 | 893 | 893 | +63 (+7.59%) | 3,161,246 |
| 15 Jun 2021 | GBX | 825 | 840 | 800 | 830 | 830 | -32 (-3.71%) | 1,752,638 |
| 14 Jun 2021 | GBX | 845 | 867 | 812 | 862 | 862 | +23 (+2.74%) | 774,662 |
| 11 Jun 2021 | GBX | 831 | 846.92 | 827 | 839 | 839 | +7 (+0.84%) | 228,990 |
| 10 Jun 2021 | GBX | 812 | 845 | 804.3074 | 832 | 832 | +19 (+2.34%) | 278,207 |
| 9 Jun 2021 | GBX | 805 | 815 | 801 | 813 | 813 | +6 (+0.74%) | 182,633 |
| 8 Jun 2021 | GBX | 800 | 827 | 800 | 807 | 807 | +7 (+0.88%) | 153,713 |
| 7 Jun 2021 | GBX | 807 | 812 | 800 | 800 | 800 | -7 (-0.87%) | 384,588 |
| 4 Jun 2021 | GBX | 796 | 815 | 796 | 807 | 807 | +5 (+0.62%) | 174,459 |
| 3 Jun 2021 | GBX | 807 | 814 | 796 | 802 | 802 | -6 (-0.74%) | 107,989 |
| 2 Jun 2021 | GBX | 805 | 816 | 800 | 808 | 808 | +3 (+0.37%) | 155,031 |
