| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 817 | 817 | 797 | 805 | 805 | 0.0 (0.0%) | 113,291 |
| 28 May 2021 | GBX | 780 | 812.8425 | 780 | 805 | 805 | 0.0 (0.0%) | 82,124 |
| 27 May 2021 | GBX | 791 | 805 | 786 | 805 | 805 | +12 (+1.51%) | 337,279 |
| 26 May 2021 | GBX | 769 | 794 | 764.6216 | 793 | 793 | +21 (+2.72%) | 299,665 |
| 25 May 2021 | GBX | 781 | 790 | 770 | 772 | 772 | -5 (-0.64%) | 86,511 |
| 24 May 2021 | GBX | 786 | 792 | 768 | 777 | 777 | +1 (+0.13%) | 112,711 |
| 21 May 2021 | GBX | 766 | 784 | 765.949 | 776 | 776 | +6 (+0.78%) | 193,466 |
| 20 May 2021 | GBX | 750 | 775 | 742 | 770 | 770 | +24 (+3.22%) | 255,802 |
| 19 May 2021 | GBX | 746 | 751 | 737 | 746 | 746 | +2 (+0.27%) | 214,342 |
| 18 May 2021 | GBX | 740 | 753 | 737 | 744 | 744 | +9 (+1.22%) | 152,438 |
| 17 May 2021 | GBX | 725 | 752 | 725 | 735 | 735 | -4 (-0.54%) | 148,223 |
| 14 May 2021 | GBX | 745 | 752 | 735 | 739 | 739 | -1 (-0.14%) | 118,190 |
| 13 May 2021 | GBX | 730 | 752 | 720.99 | 740 | 740 | +5 (+0.68%) | 356,203 |
| 12 May 2021 | GBX | 765 | 765 | 735 | 735 | 735 | -16 (-2.13%) | 229,241 |
| 11 May 2021 | GBX | 778 | 781.1493 | 732 | 751 | 751 | -26 (-3.35%) | 522,014 |
| 10 May 2021 | GBX | 780 | 785.08 | 762 | 777 | 777 | +10 (+1.30%) | 314,076 |
| 7 May 2021 | GBX | 781 | 805 | 763 | 767 | 767 | -5 (-0.65%) | 296,170 |
| 6 May 2021 | GBX | 820 | 829 | 767 | 772 | 772 | -25 (-3.14%) | 404,426 |
| 5 May 2021 | GBX | 805 | 829 | 790 | 797 | 797 | -13 (-1.60%) | 281,604 |
| 4 May 2021 | GBX | 846 | 846 | 809 | 810 | 810 | -33 (-3.91%) | 1,131,780 |
| 30 Apr 2021 | GBX | 839 | 847 | 836.2625 | 843 | 843 | +3 (+0.36%) | 321,523 |
| 29 Apr 2021 | GBX | 828 | 845 | 811 | 840 | 840 | +13 (+1.57%) | 4,001,282 |
| 28 Apr 2021 | GBX | 830 | 834 | 818 | 827 | 827 | -2 (-0.24%) | 628,696 |
| 27 Apr 2021 | GBX | 832 | 837 | 818 | 829 | 829 | -5 (-0.60%) | 147,857 |
| 26 Apr 2021 | GBX | 845 | 871 | 828.5 | 834 | 834 | 0.0 (0.0%) | 380,372 |
| 23 Apr 2021 | GBX | 837 | 854 | 821 | 834 | 834 | +6 (+0.72%) | 495,237 |
| 22 Apr 2021 | GBX | 830 | 838 | 809 | 828 | 828 | +13 (+1.60%) | 1,417,809 |
| 21 Apr 2021 | GBX | 810 | 818 | 798.2457 | 815 | 815 | +9 (+1.12%) | 493,198 |
| 20 Apr 2021 | GBX | 831 | 836 | 805 | 806 | 806 | -24 (-2.89%) | 404,913 |
| 19 Apr 2021 | GBX | 844 | 847 | 826 | 830 | 830 | -15 (-1.78%) | 217,255 |
