| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 380.5 | 382 | 370 | 382 | 382 | +9 (+2.41%) | 395,075 |
| 3 Jul 2024 | GBX | 365.5 | 375.5 | 351 | 373 | 373 | +14.5 (+4.04%) | 354,874 |
| 2 Jul 2024 | GBX | 357 | 363.5 | 352 | 358.5 | 358.5 | 0.0 (0.0%) | 240,012 |
| 1 Jul 2024 | GBX | 362 | 369.5 | 357.2667 | 358.5 | 358.5 | -7.5 (-2.05%) | 412,933 |
| 28 Jun 2024 | GBX | 385 | 385 | 364 | 366 | 366 | -13.5 (-3.56%) | 611,482 |
| 27 Jun 2024 | GBX | 385 | 385 | 363.424 | 379.5 | 379.5 | +5.5 (+1.47%) | 243,240 |
| 26 Jun 2024 | GBX | 376.5 | 383.5 | 367.5 | 374 | 374 | -6.5 (-1.71%) | 378,451 |
| 25 Jun 2024 | GBX | 400 | 400 | 379.5 | 380.5 | 380.5 | -7 (-1.81%) | 410,407 |
| 24 Jun 2024 | GBX | 403 | 406.5 | 387 | 387.5 | 387.5 | -17 (-4.20%) | 852,796 |
| 21 Jun 2024 | GBX | 420 | 427.5 | 395 | 404.5 | 404.5 | -20 (-4.71%) | 2,692,115 |
| 20 Jun 2024 | GBX | 400 | 424.5 | 392 | 424.5 | 424.5 | +23 (+5.73%) | 790,676 |
| 19 Jun 2024 | GBX | 408 | 415.5 | 401 | 401.5 | 401.5 | -9.5 (-2.31%) | 433,867 |
| 18 Jun 2024 | GBX | 407 | 413.298 | 399 | 411 | 411 | +7 (+1.73%) | 747,039 |
| 17 Jun 2024 | GBX | 400 | 405 | 393 | 404 | 404 | +10.5 (+2.67%) | 478,878 |
| 14 Jun 2024 | GBX | 390 | 413 | 389.5 | 393.5 | 393.5 | -8.5 (-2.11%) | 931,505 |
| 13 Jun 2024 | GBX | 400 | 412 | 384.2675 | 402 | 402 | +0.5 (+0.12%) | 672,722 |
| 12 Jun 2024 | GBX | 332 | 402.5 | 332 | 401.5 | 401.5 | +64.5 (+19.14%) | 1,923,994 |
| 11 Jun 2024 | GBX | 345.5 | 345.5 | 325.76 | 337 | 337 | +6 (+1.81%) | 512,496 |
| 10 Jun 2024 | GBX | 325 | 342.5 | 325 | 331 | 331 | -9 (-2.65%) | 623,084 |
| 7 Jun 2024 | GBX | 332 | 345.5 | 325.5 | 340 | 340 | +10.5 (+3.19%) | 1,524,044 |
| 6 Jun 2024 | GBX | 346.5 | 346.5 | 325.3915 | 329.5 | 329.5 | -8.5 (-2.51%) | 1,347,136 |
| 5 Jun 2024 | GBX | 342 | 347.5 | 328 | 338 | 338 | -1.5 (-0.44%) | 1,802,782 |
| 4 Jun 2024 | GBX | 336 | 344.5 | 333 | 339.5 | 339.5 | +1 (+0.30%) | 1,571,114 |
| 3 Jun 2024 | GBX | 327.5 | 342.5 | 327.5 | 338.5 | 338.5 | +7 (+2.11%) | 260,940 |
| 31 May 2024 | GBX | 344 | 347.5 | 324.5 | 331.5 | 331.5 | -10 (-2.93%) | 1,338,765 |
| 30 May 2024 | GBX | 327 | 346 | 326.5 | 341.5 | 341.5 | +17 (+5.24%) | 5,894,378 |
| 29 May 2024 | GBX | 328.5 | 330.783 | 321.5 | 324.5 | 324.5 | -2.5 (-0.76%) | 2,374,911 |
| 28 May 2024 | GBX | 333 | 341.5 | 327 | 327 | 327 | -2 (-0.61%) | 790,819 |
| 24 May 2024 | GBX | 314 | 330 | 313.78 | 329 | 329 | +15 (+4.78%) | 708,575 |
| 23 May 2024 | GBX | 331 | 331 | 314 | 314 | 314 | -8 (-2.48%) | 876,724 |
