| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 860 | 860 | 838 | 845 | 845 | +10 (+1.20%) | 216,425 |
| 15 Apr 2021 | GBX | 830 | 859 | 824.0525 | 835 | 835 | +9 (+1.09%) | 1,331,933 |
| 14 Apr 2021 | GBX | 823 | 830 | 823 | 826 | 826 | +1 (+0.12%) | 389,861 |
| 13 Apr 2021 | GBX | 820 | 835 | 819 | 825 | 825 | +5 (+0.61%) | 414,363 |
| 12 Apr 2021 | GBX | 803 | 835 | 803 | 820 | 820 | -15 (-1.80%) | 345,612 |
| 9 Apr 2021 | GBX | 830 | 835 | 822 | 835 | 835 | +5 (+0.60%) | 418,686 |
| 8 Apr 2021 | GBX | 830 | 837 | 810 | 830 | 830 | +15 (+1.84%) | 634,722 |
| 7 Apr 2021 | GBX | 840 | 840 | 812 | 815 | 815 | -15 (-1.81%) | 306,570 |
| 6 Apr 2021 | GBX | 820 | 836 | 807 | 830 | 830 | +20 (+2.47%) | 573,772 |
| 1 Apr 2021 | GBX | 815 | 815 | 789 | 810 | 810 | +2 (+0.25%) | 201,555 |
| 31 Mar 2021 | GBX | 826 | 828 | 798 | 808 | 808 | -16 (-1.94%) | 378,068 |
| 30 Mar 2021 | GBX | 818 | 826 | 791.1667 | 824 | 824 | -2 (-0.24%) | 102,684 |
| 29 Mar 2021 | GBX | 828 | 834 | 810 | 826 | 826 | 0.0 (0.0%) | 192,325 |
| 26 Mar 2021 | GBX | 840 | 856 | 808 | 826 | 826 | -4 (-0.48%) | 254,680 |
| 25 Mar 2021 | GBX | 848 | 856 | 808 | 830 | 830 | -16 (-1.89%) | 248,356 |
| 24 Mar 2021 | GBX | 864 | 866 | 846 | 846 | 846 | -18 (-2.08%) | 179,564 |
| 23 Mar 2021 | GBX | 860 | 874 | 848 | 864 | 864 | +10 (+1.17%) | 301,859 |
| 22 Mar 2021 | GBX | 860 | 868 | 848 | 854 | 854 | -2 (-0.23%) | 123,037 |
| 19 Mar 2021 | GBX | 880 | 880 | 846.4401 | 856 | 856 | -26 (-2.95%) | 362,199 |
| 18 Mar 2021 | GBX | 872 | 886 | 838 | 882 | 882 | +6 (+0.68%) | 113,038 |
| 17 Mar 2021 | GBX | 870 | 898 | 862 | 876 | 876 | +4 (+0.46%) | 154,690 |
| 16 Mar 2021 | GBX | 870 | 890.582 | 840 | 872 | 872 | +6 (+0.69%) | 146,343 |
| 15 Mar 2021 | GBX | 858 | 874 | 830 | 866 | 866 | +26 (+3.10%) | 167,153 |
| 12 Mar 2021 | GBX | 836 | 844 | 830 | 840 | 840 | 0.0 (0.0%) | 91,081 |
| 11 Mar 2021 | GBX | 820 | 842 | 816 | 840 | 840 | +28 (+3.45%) | 227,858 |
| 10 Mar 2021 | GBX | 816 | 824 | 804 | 812 | 812 | +2 (+0.25%) | 2,962,951 |
| 9 Mar 2021 | GBX | 802 | 810 | 798 | 810 | 810 | +10 (+1.25%) | 415,480 |
| 8 Mar 2021 | GBX | 816 | 823 | 795.5072 | 800 | 800 | -2 (-0.25%) | 257,348 |
| 5 Mar 2021 | GBX | 830 | 830 | 798 | 802 | 802 | -22 (-2.67%) | 206,433 |
| 4 Mar 2021 | GBX | 834 | 844 | 816 | 824 | 824 | -18 (-2.14%) | 953,891 |
