| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 848 | 852 | 830 | 842 | 842 | +4 (+0.48%) | 248,592 |
| 2 Mar 2021 | GBX | 870 | 870 | 830 | 838 | 838 | -6 (-0.71%) | 341,105 |
| 1 Mar 2021 | GBX | 860 | 864 | 840 | 844 | 844 | -4 (-0.47%) | 163,261 |
| 26 Feb 2021 | GBX | 870 | 870 | 836 | 848 | 848 | -10 (-1.17%) | 677,199 |
| 25 Feb 2021 | GBX | 860 | 872 | 843.48 | 858 | 858 | +6 (+0.70%) | 282,162 |
| 24 Feb 2021 | GBX | 824 | 857.8 | 822 | 852 | 852 | +32 (+3.90%) | 349,369 |
| 23 Feb 2021 | GBX | 830 | 836 | 810 | 820 | 820 | +6 (+0.74%) | 401,137 |
| 22 Feb 2021 | GBX | 816 | 828 | 808 | 814 | 814 | -10 (-1.21%) | 342,624 |
| 19 Feb 2021 | GBX | 790 | 834 | 782 | 824 | 824 | +22 (+2.74%) | 211,420 |
| 18 Feb 2021 | GBX | 840 | 840 | 798 | 802 | 802 | -4 (-0.50%) | 136,277 |
| 17 Feb 2021 | GBX | 836 | 836 | 802 | 806 | 806 | -24 (-2.89%) | 211,957 |
| 16 Feb 2021 | GBX | 812 | 836 | 798 | 830 | 830 | +24 (+2.98%) | 315,023 |
| 15 Feb 2021 | GBX | 826 | 826 | 800 | 806 | 806 | -10 (-1.23%) | 265,522 |
| 12 Feb 2021 | GBX | 808 | 820 | 792 | 816 | 816 | +4 (+0.49%) | 956,101 |
| 11 Feb 2021 | GBX | 812 | 832 | 792 | 812 | 812 | -6 (-0.73%) | 392,951 |
| 10 Feb 2021 | GBX | 780 | 834 | 764 | 818 | 818 | +46 (+5.96%) | 433,398 |
| 9 Feb 2021 | GBX | 766 | 774 | 762 | 772 | 772 | +2 (+0.26%) | 1,621,872 |
| 8 Feb 2021 | GBX | 754 | 772 | 754 | 770 | 770 | +6 (+0.79%) | 997,613 |
| 5 Feb 2021 | GBX | 766 | 770 | 754 | 764 | 764 | +12 (+1.60%) | 180,977 |
| 4 Feb 2021 | GBX | 762 | 776 | 752 | 752 | 752 | -8 (-1.05%) | 348,025 |
| 3 Feb 2021 | GBX | 778 | 780 | 746 | 760 | 760 | -6 (-0.78%) | 567,554 |
| 2 Feb 2021 | GBX | 718 | 774 | 702 | 766 | 766 | +58 (+8.19%) | 322,440 |
| 1 Feb 2021 | GBX | 690 | 714.98 | 686 | 708 | 708 | +20 (+2.91%) | 558,355 |
| 29 Jan 2021 | GBX | 690 | 691.39 | 672 | 688 | 688 | -4 (-0.58%) | 324,975 |
| 28 Jan 2021 | GBX | 680 | 696 | 670 | 692 | 692 | 0.0 (0.0%) | 308,369 |
| 27 Jan 2021 | GBX | 720 | 720 | 678 | 692 | 692 | -14 (-1.98%) | 346,512 |
| 26 Jan 2021 | GBX | 686 | 710 | 676 | 706 | 706 | +28 (+4.13%) | 414,539 |
| 25 Jan 2021 | GBX | 690 | 695.6 | 672 | 678 | 678 | 0.0 (0.0%) | 220,709 |
| 22 Jan 2021 | GBX | 690 | 700 | 674 | 678 | 678 | -14 (-2.02%) | 228,391 |
| 21 Jan 2021 | GBX | 670 | 696 | 666 | 692 | 692 | +22 (+3.28%) | 1,509,663 |
