| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 440 | 450 | 440 | 446 | 446 | +3 (+0.68%) | 226,625 |
| 7 Oct 2019 | GBX | 450 | 450 | 432 | 443 | 443 | -5 (-1.12%) | 25,341 |
| 4 Oct 2019 | GBX | 444 | 453 | 438 | 448 | 448 | +10 (+2.28%) | 107,258 |
| 3 Oct 2019 | GBX | 440 | 450 | 435.6999 | 438 | 438 | +9 (+2.10%) | 53,270 |
| 2 Oct 2019 | GBX | 420 | 437 | 420 | 429 | 429 | -1 (-0.23%) | 57,882 |
| 1 Oct 2019 | GBX | 428 | 434 | 419 | 430 | 430 | +7 (+1.65%) | 143,184 |
| 30 Sep 2019 | GBX | 410 | 428 | 408 | 423 | 423 | +10 (+2.42%) | 4,488,388 |
| 27 Sep 2019 | GBX | 420 | 420 | 413 | 413 | 413 | +3 (+0.73%) | 49,538 |
| 26 Sep 2019 | GBX | 428 | 435.5 | 405 | 410 | 410 | -20 (-4.65%) | 133,410 |
| 25 Sep 2019 | GBX | 444 | 444 | 430 | 430 | 430 | -6 (-1.38%) | 133,678 |
| 24 Sep 2019 | GBX | 469 | 469 | 435 | 436 | 436 | -24 (-5.22%) | 88,794 |
| 23 Sep 2019 | GBX | 470 | 475 | 456 | 460 | 460 | -10 (-2.13%) | 56,930 |
| 20 Sep 2019 | GBX | 465 | 480 | 463.23 | 470 | 470 | +5 (+1.08%) | 29,175 |
| 19 Sep 2019 | GBX | 453 | 469 | 450 | 465 | 465 | +14 (+3.10%) | 230,957 |
| 18 Sep 2019 | GBX | 460 | 460 | 447.2217 | 451 | 451 | -2 (-0.44%) | 25,955 |
| 17 Sep 2019 | GBX | 455 | 464.36 | 448 | 453 | 453 | -3 (-0.66%) | 139,520 |
| 16 Sep 2019 | GBX | 475 | 475.9999 | 456 | 456 | 456 | -18 (-3.80%) | 73,131 |
| 13 Sep 2019 | GBX | 464 | 483.5086 | 463.8999 | 474 | 474 | +10 (+2.16%) | 200,602 |
| 12 Sep 2019 | GBX | 465 | 470 | 464 | 464 | 464 | 0.0 (0.0%) | 41,600 |
| 11 Sep 2019 | GBX | 460 | 467 | 454 | 464 | 464 | +4 (+0.87%) | 15,937 |
| 10 Sep 2019 | GBX | 465 | 470 | 456 | 460 | 460 | 0.0 (0.0%) | 194,609 |
| 9 Sep 2019 | GBX | 463 | 465.2224 | 453 | 460 | 460 | -1 (-0.22%) | 28,069 |
| 6 Sep 2019 | GBX | 472 | 474 | 447.4569 | 461 | 461 | -14 (-2.95%) | 43,387 |
| 5 Sep 2019 | GBX | 462 | 490 | 454 | 475 | 475 | +3 (+0.64%) | 35,654 |
| 4 Sep 2019 | GBX | 470 | 479 | 470 | 472 | 472 | -6 (-1.26%) | 3,076 |
| 3 Sep 2019 | GBX | 470 | 485.64 | 467 | 478 | 478 | +8 (+1.70%) | 6,217 |
| 2 Sep 2019 | GBX | 465 | 488 | 460 | 470 | 470 | +18 (+3.98%) | 180,894 |
| 30 Aug 2019 | GBX | 446 | 468.84 | 443.4 | 452 | 452 | +7 (+1.57%) | 40,408 |
| 29 Aug 2019 | GBX | 449 | 450 | 440 | 445 | 445 | -2 (-0.45%) | 74,906 |
| 28 Aug 2019 | GBX | 447 | 450 | 440 | 447 | 447 | +2 (+0.45%) | 154,445 |
