| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 449 | 449.6498 | 429 | 445 | 445 | -3 (-0.67%) | 128,871 |
| 23 Aug 2019 | GBX | 440 | 450 | 437.75 | 448 | 448 | -2 (-0.44%) | 90,971 |
| 22 Aug 2019 | GBX | 449 | 469 | 441.9 | 450 | 450 | +1 (+0.22%) | 65,445 |
| 21 Aug 2019 | GBX | 458 | 474 | 441 | 449 | 449 | -13 (-2.81%) | 86,185 |
| 20 Aug 2019 | GBX | 470 | 480.37 | 457.86 | 462 | 462 | -7 (-1.49%) | 21,759 |
| 19 Aug 2019 | GBX | 487 | 487 | 467 | 469 | 469 | -16 (-3.30%) | 12,928 |
| 16 Aug 2019 | GBX | 471 | 490 | 460 | 485 | 485 | +5 (+1.04%) | 66,924 |
| 15 Aug 2019 | GBX | 484 | 485 | 473 | 480 | 480 | +9 (+1.91%) | 35,978 |
| 14 Aug 2019 | GBX | 500 | 509.7099 | 471 | 471 | 471 | -21 (-4.27%) | 37,263 |
| 13 Aug 2019 | GBX | 494 | 510 | 475 | 492 | 492 | -2 (-0.40%) | 20,177 |
| 12 Aug 2019 | GBX | 491 | 511.7599 | 480 | 494 | 494 | -6 (-1.20%) | 23,121 |
| 9 Aug 2019 | GBX | 493 | 512 | 485 | 500 | 500 | -8 (-1.57%) | 47,310 |
| 8 Aug 2019 | GBX | 482 | 510 | 476.2301 | 508 | 508 | +22 (+4.53%) | 28,690 |
| 7 Aug 2019 | GBX | 480 | 507.9999 | 475 | 486 | 486 | -3 (-0.61%) | 132,877 |
| 6 Aug 2019 | GBX | 477 | 510 | 463.8 | 489 | 489 | +11 (+2.30%) | 91,688 |
| 5 Aug 2019 | GBX | 510 | 512.6799 | 461.4 | 478 | 478 | -32 (-6.27%) | 165,769 |
| 2 Aug 2019 | GBX | 520 | 527.7999 | 508 | 510 | 510 | -8 (-1.54%) | 40,527 |
| 1 Aug 2019 | GBX | 514 | 522 | 512 | 518 | 518 | +10 (+1.97%) | 18,192 |
| 31 Jul 2019 | GBX | 534 | 536 | 508 | 508 | 508 | -8 (-1.55%) | 37,923 |
| 30 Jul 2019 | GBX | 524 | 524 | 508 | 516 | 516 | +2 (+0.39%) | 96,880 |
| 29 Jul 2019 | GBX | 530 | 530 | 510 | 514 | 514 | -16 (-3.02%) | 42,203 |
| 26 Jul 2019 | GBX | 526 | 535.3 | 498.37 | 530 | 530 | 0.0 (0.0%) | 106,183 |
| 25 Jul 2019 | GBX | 540 | 550 | 528.2144 | 530 | 530 | -16 (-2.93%) | 1,169,084 |
| 24 Jul 2019 | GBX | 540 | 550 | 538 | 546 | 546 | +2 (+0.37%) | 55,127 |
| 23 Jul 2019 | GBX | 538 | 546 | 536.6401 | 544 | 544 | +4 (+0.74%) | 12,297 |
| 22 Jul 2019 | GBX | 540 | 550 | 540 | 540 | 540 | 0.0 (0.0%) | 11,303 |
| 19 Jul 2019 | GBX | 542 | 550 | 536 | 540 | 540 | +2 (+0.37%) | 209,868 |
| 18 Jul 2019 | GBX | 540 | 552 | 538 | 538 | 538 | 0.0 (0.0%) | 3,265 |
| 17 Jul 2019 | GBX | 554 | 554 | 538 | 538 | 538 | -8 (-1.47%) | 89,502 |
| 16 Jul 2019 | GBX | 544 | 554 | 540 | 546 | 546 | +4 (+0.74%) | 25,758 |
