| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 542 | 549.3 | 540 | 542 | 542 | -2 (-0.37%) | 2,684 |
| 12 Jul 2019 | GBX | 542 | 554 | 541.15 | 544 | 544 | +2 (+0.37%) | 88,130 |
| 11 Jul 2019 | GBX | 554 | 554 | 536 | 542 | 542 | 0.0 (0.0%) | 159,791 |
| 10 Jul 2019 | GBX | 554 | 554 | 540 | 542 | 542 | -6 (-1.09%) | 159,724 |
| 9 Jul 2019 | GBX | 550 | 557.8599 | 542 | 548 | 548 | +2 (+0.37%) | 21,132 |
| 8 Jul 2019 | GBX | 544 | 554 | 537 | 546 | 546 | +4 (+0.74%) | 26,724 |
| 5 Jul 2019 | GBX | 546 | 560 | 534.932 | 542 | 542 | +2 (+0.37%) | 173,851 |
| 4 Jul 2019 | GBX | 540 | 545.3 | 522 | 540 | 540 | +12 (+2.27%) | 41,801 |
| 3 Jul 2019 | GBX | 514 | 534 | 514 | 528 | 528 | +14 (+2.72%) | 40,520 |
| 2 Jul 2019 | GBX | 530 | 540 | 510 | 514 | 514 | -8 (-1.53%) | 55,418 |
| 1 Jul 2019 | GBX | 508 | 529.1999 | 507.6 | 522 | 522 | +22 (+4.40%) | 45,811 |
| 28 Jun 2019 | GBX | 491 | 515.3999 | 491 | 500 | 500 | +8 (+1.63%) | 828,489 |
| 27 Jun 2019 | GBX | 514 | 514 | 491 | 492 | 492 | -18 (-3.53%) | 13,519 |
| 26 Jun 2019 | GBX | 520 | 520 | 500 | 510 | 510 | -4 (-0.78%) | 129,244 |
| 25 Jun 2019 | GBX | 520 | 520 | 502 | 514 | 514 | 0.0 (0.0%) | 71,536 |
| 24 Jun 2019 | GBX | 516 | 530 | 510 | 514 | 514 | -2 (-0.39%) | 40,836 |
| 21 Jun 2019 | GBX | 522 | 538 | 514 | 516 | 516 | +2 (+0.39%) | 8,977 |
| 20 Jun 2019 | GBX | 540 | 540 | 514 | 514 | 514 | -18 (-3.38%) | 19,527 |
| 19 Jun 2019 | GBX | 528 | 542 | 524 | 532 | 532 | +6 (+1.14%) | 57,389 |
| 18 Jun 2019 | GBX | 524 | 530 | 516 | 526 | 526 | +2 (+0.38%) | 39,129 |
| 17 Jun 2019 | GBX | 532 | 548 | 524 | 524 | 524 | -16 (-2.96%) | 45,181 |
| 14 Jun 2019 | GBX | 550 | 566 | 532 | 540 | 540 | -2 (-0.37%) | 325,212 |
| 13 Jun 2019 | GBX | 516 | 542 | 504 | 542 | 542 | +36 (+7.11%) | 220,032 |
| 12 Jun 2019 | GBX | 500 | 514 | 497 | 506 | 506 | +8 (+1.61%) | 159,558 |
| 11 Jun 2019 | GBX | 475 | 499 | 474 | 498 | 498 | +24 (+5.06%) | 730,897 |
| 10 Jun 2019 | GBX | 492 | 492 | 474 | 474 | 474 | 0.0 (0.0%) | 165,228 |
| 7 Jun 2019 | GBX | 473 | 479.3999 | 470 | 474 | 474 | -2 (-0.42%) | 348,353 |
| 6 Jun 2019 | GBX | 472 | 479 | 467 | 476 | 476 | +8.5 (+1.82%) | 242,136 |
| 5 Jun 2019 | GBX | 480 | 480 | 460 | 467.5 | 467.5 | -2.5 (-0.53%) | 132,098 |
| 4 Jun 2019 | GBX | 490 | 492 | 455 | 470 | 470 | -17 (-3.49%) | 450,307 |
