| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 478 | 490 | 465 | 487 | 487 | +12 (+2.53%) | 175,651 |
| 31 May 2019 | GBX | 484 | 484.9999 | 466 | 475 | 475 | +5 (+1.06%) | 96,858 |
| 30 May 2019 | GBX | 460 | 474.73 | 460 | 470 | 470 | +5 (+1.08%) | 93,181 |
| 29 May 2019 | GBX | 470 | 472 | 460 | 465 | 465 | -1 (-0.21%) | 24,280 |
| 28 May 2019 | GBX | 469 | 469 | 457.08 | 466 | 466 | +8 (+1.75%) | 11,096 |
| 24 May 2019 | GBX | 459 | 466.92 | 454 | 458 | 458 | -7 (-1.51%) | 16,015 |
| 23 May 2019 | GBX | 460 | 469.4 | 459 | 465 | 465 | -5 (-1.06%) | 28,351 |
| 22 May 2019 | GBX | 470 | 475 | 467.08 | 470 | 470 | -3 (-0.63%) | 123,710 |
| 21 May 2019 | GBX | 474 | 474 | 466 | 473 | 473 | +3 (+0.64%) | 24,705 |
| 20 May 2019 | GBX | 467 | 475 | 466.15 | 470 | 470 | -2 (-0.42%) | 46,912 |
| 17 May 2019 | GBX | 466 | 478.2 | 465 | 472 | 472 | +8 (+1.72%) | 63,314 |
| 16 May 2019 | GBX | 465 | 465 | 462 | 464 | 464 | +2 (+0.43%) | 419,328 |
| 15 May 2019 | GBX | 450 | 468 | 450 | 462 | 462 | 0.0 (0.0%) | 15,296 |
| 14 May 2019 | GBX | 463 | 474 | 460.51 | 462 | 462 | -7 (-1.49%) | 76,850 |
| 13 May 2019 | GBX | 470 | 479 | 440 | 469 | 469 | -5 (-1.05%) | 49,282 |
| 10 May 2019 | GBX | 473 | 487.8 | 468 | 474 | 474 | -3 (-0.63%) | 56,903 |
| 9 May 2019 | GBX | 475 | 488 | 469.0601 | 477 | 477 | +9 (+1.92%) | 52,168 |
| 8 May 2019 | GBX | 472 | 497.44 | 468 | 468 | 468 | -10 (-2.09%) | 25,155 |
| 7 May 2019 | GBX | 481 | 487 | 474 | 478 | 478 | -11.5 (-2.35%) | 22,547 |
| 3 May 2019 | GBX | 480 | 500 | 467.1301 | 489.5 | 489.5 | +14.5 (+3.05%) | 29,210 |
| 2 May 2019 | GBX | 490 | 492.55 | 471.1301 | 475 | 475 | -12.5 (-2.56%) | 195,068 |
| 1 May 2019 | GBX | 495 | 495 | 486 | 487.5 | 487.5 | -2.5 (-0.51%) | 14,836 |
| 30 Apr 2019 | GBX | 483 | 492.5 | 482 | 490 | 490 | +10 (+2.08%) | 44,665 |
| 29 Apr 2019 | GBX | 495 | 498 | 466 | 480 | 480 | -16 (-3.23%) | 62,535 |
| 26 Apr 2019 | GBX | 492 | 496 | 490 | 496 | 496 | +1 (+0.20%) | 28,675 |
| 25 Apr 2019 | GBX | 498 | 499.65 | 485 | 495 | 495 | -3 (-0.60%) | 131,790 |
| 24 Apr 2019 | GBX | 500 | 500 | 491.45 | 498 | 498 | -2 (-0.40%) | 6,192 |
| 23 Apr 2019 | GBX | 494 | 500 | 488.3 | 500 | 500 | +7 (+1.42%) | 12,042 |
| 18 Apr 2019 | GBX | 487 | 493 | 487 | 493 | 493 | 0.0 (0.0%) | 17,765 |
| 17 Apr 2019 | GBX | 490 | 494 | 488.0601 | 493 | 493 | 0.0 (0.0%) | 38,234 |
