| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 479 | 494 | 479 | 493 | 493 | +11 (+2.28%) | 798,625 |
| 15 Apr 2019 | GBX | 479 | 482 | 475 | 482 | 482 | +6 (+1.26%) | 56,341 |
| 12 Apr 2019 | GBX | 480 | 480 | 475 | 476 | 476 | -4 (-0.83%) | 457,906 |
| 11 Apr 2019 | GBX | 469 | 480 | 469 | 480 | 480 | +3 (+0.63%) | 31,799 |
| 10 Apr 2019 | GBX | 460 | 480 | 446 | 477 | 477 | +17 (+3.70%) | 1,178,711 |
| 9 Apr 2019 | GBX | 465 | 479.9999 | 455 | 460 | 460 | -10 (-2.13%) | 186,027 |
| 8 Apr 2019 | GBX | 490 | 500.3999 | 466 | 470 | 470 | -14 (-2.89%) | 66,765 |
| 5 Apr 2019 | GBX | 487 | 501.49 | 480 | 484 | 484 | -9 (-1.83%) | 19,139 |
| 4 Apr 2019 | GBX | 502 | 502 | 487 | 493 | 493 | -11 (-2.18%) | 12,895 |
| 3 Apr 2019 | GBX | 496 | 504 | 489.45 | 504 | 504 | +4 (+0.80%) | 40,044 |
| 2 Apr 2019 | GBX | 490 | 508 | 488 | 500 | 500 | +2 (+0.40%) | 54,393 |
| 1 Apr 2019 | GBX | 520 | 520 | 489 | 498 | 498 | -12 (-2.35%) | 42,592 |
| 29 Mar 2019 | GBX | 498 | 510 | 495 | 510 | 510 | +10 (+2%) | 7,936 |
| 28 Mar 2019 | GBX | 505 | 509.9999 | 490.1501 | 500 | 500 | -2.5 (-0.50%) | 24,378 |
| 27 Mar 2019 | GBX | 500 | 510 | 488 | 502.5 | 502.5 | +8.5 (+1.72%) | 15,677 |
| 26 Mar 2019 | GBX | 494 | 507.4099 | 488.51 | 494 | 494 | -3.5 (-0.70%) | 50,112 |
| 25 Mar 2019 | GBX | 510 | 525 | 490 | 497.5 | 497.5 | -17.5 (-3.40%) | 38,958 |
| 22 Mar 2019 | GBX | 525 | 540 | 505 | 515 | 515 | -12.5 (-2.37%) | 67,966 |
| 21 Mar 2019 | GBX | 535 | 538 | 520 | 527.5 | 527.5 | -12.5 (-2.31%) | 309,160 |
| 20 Mar 2019 | GBX | 540 | 540 | 530 | 540 | 540 | +10 (+1.89%) | 27,776 |
| 19 Mar 2019 | GBX | 535 | 535 | 525 | 530 | 530 | -5 (-0.93%) | 4,067 |
| 18 Mar 2019 | GBX | 550 | 550 | 535 | 535 | 535 | -10 (-1.83%) | 31,805 |
| 15 Mar 2019 | GBX | 550 | 550 | 530.0001 | 545 | 545 | +5 (+0.93%) | 34,195 |
| 14 Mar 2019 | GBX | 530 | 545 | 520 | 540 | 540 | +10 (+1.89%) | 61,185 |
| 13 Mar 2019 | GBX | 520 | 541.08 | 520 | 530 | 530 | -15 (-2.75%) | 21,790 |
| 12 Mar 2019 | GBX | 540 | 550 | 520 | 545 | 545 | 0.0 (0.0%) | 127,973 |
| 11 Mar 2019 | GBX | 550 | 559.617 | 533 | 545 | 545 | 0.0 (0.0%) | 13,647 |
| 8 Mar 2019 | GBX | 550 | 559.116 | 540 | 545 | 545 | -5 (-0.91%) | 101,557 |
| 7 Mar 2019 | GBX | 555 | 560 | 540 | 550 | 550 | -5 (-0.90%) | 89,422 |
| 6 Mar 2019 | GBX | 560 | 560 | 540 | 555 | 555 | -5 (-0.89%) | 55,958 |
