| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 540 | 580 | 528.0001 | 560 | 560 | +20 (+3.70%) | 150,671 |
| 4 Mar 2019 | GBX | 530 | 540 | 525 | 540 | 540 | +10 (+1.89%) | 92,541 |
| 1 Mar 2019 | GBX | 530 | 533.9999 | 525 | 530 | 530 | +2.5 (+0.47%) | 104,695 |
| 28 Feb 2019 | GBX | 530 | 530 | 515 | 527.5 | 527.5 | 0.0 (0.0%) | 90,715 |
| 27 Feb 2019 | GBX | 515 | 530 | 513.35 | 527.5 | 527.5 | +7.5 (+1.44%) | 87,006 |
| 26 Feb 2019 | GBX | 500 | 520 | 493.5 | 520 | 520 | +25 (+5.05%) | 401,952 |
| 25 Feb 2019 | GBX | 490 | 498.5 | 487 | 495 | 495 | +5 (+1.02%) | 669,970 |
| 22 Feb 2019 | GBX | 484 | 495.76 | 484 | 490 | 490 | -1 (-0.20%) | 14,907 |
| 21 Feb 2019 | GBX | 484 | 491 | 476.4 | 491 | 491 | +11 (+2.29%) | 1,355,755 |
| 20 Feb 2019 | GBX | 480 | 485.3599 | 472 | 480 | 480 | 0.0 (0.0%) | 12,917 |
| 19 Feb 2019 | GBX | 466 | 490 | 440 | 480 | 480 | +15 (+3.23%) | 228,228 |
| 18 Feb 2019 | GBX | 480 | 490 | 450 | 465 | 465 | -24 (-4.91%) | 183,452 |
| 15 Feb 2019 | GBX | 480 | 489.99 | 480 | 489 | 489 | +9 (+1.88%) | 14,547 |
| 14 Feb 2019 | GBX | 494 | 505 | 464 | 480 | 480 | -16 (-3.23%) | 449,944 |
| 13 Feb 2019 | GBX | 510 | 520 | 488.12 | 496 | 496 | -19 (-3.69%) | 19,527 |
| 12 Feb 2019 | GBX | 520 | 530 | 510.1501 | 515 | 515 | +2.5 (+0.49%) | 70,390 |
| 11 Feb 2019 | GBX | 525 | 527 | 499.23 | 512.5 | 512.5 | -10 (-1.91%) | 34,698 |
| 8 Feb 2019 | GBX | 525 | 530 | 515 | 522.5 | 522.5 | -2.5 (-0.48%) | 18,592 |
| 7 Feb 2019 | GBX | 530 | 535 | 525 | 525 | 525 | -2.5 (-0.47%) | 65,693 |
| 6 Feb 2019 | GBX | 525 | 530 | 525 | 527.5 | 527.5 | -2.5 (-0.47%) | 25,589 |
| 5 Feb 2019 | GBX | 530 | 530 | 525.35 | 530 | 530 | +2.5 (+0.47%) | 45,691 |
| 4 Feb 2019 | GBX | 525 | 529.65 | 525 | 527.5 | 527.5 | -2.5 (-0.47%) | 21,424 |
| 1 Feb 2019 | GBX | 530 | 530 | 525 | 530 | 530 | 0.0 (0.0%) | 16,076 |
| 31 Jan 2019 | GBX | 535 | 535 | 526.1 | 530 | 530 | +2.5 (+0.47%) | 415,373 |
| 30 Jan 2019 | GBX | 540 | 540 | 525 | 527.5 | 527.5 | -7.5 (-1.40%) | 8,901 |
| 29 Jan 2019 | GBX | 550 | 550 | 525 | 535 | 535 | -5 (-0.93%) | 43,645 |
| 28 Jan 2019 | GBX | 545 | 560 | 525 | 540 | 540 | -15 (-2.70%) | 40,017 |
| 25 Jan 2019 | GBX | 580 | 580 | 535 | 555 | 555 | +5 (+0.91%) | 32,054 |
| 24 Jan 2019 | GBX | 565 | 565 | 545 | 550 | 550 | +5 (+0.92%) | 17,485 |
| 23 Jan 2019 | GBX | 540 | 560 | 540 | 545 | 545 | 0.0 (0.0%) | 30,851 |
