| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 570 | 570 | 540 | 545 | 545 | -5 (-0.91%) | 61,074 |
| 21 Jan 2019 | GBX | 560 | 591.73 | 540 | 550 | 550 | -55 (-9.09%) | 266,350 |
| 18 Jan 2019 | GBX | 585 | 605 | 575 | 605 | 605 | +20 (+3.42%) | 4,606 |
| 17 Jan 2019 | GBX | 600 | 600 | 570 | 585 | 585 | +15 (+2.63%) | 7,296 |
| 16 Jan 2019 | GBX | 570 | 582.3 | 570 | 570 | 570 | -20 (-3.39%) | 844 |
| 15 Jan 2019 | GBX | 597.9 | 597.9 | 575 | 590 | 590 | -15 (-2.48%) | 3,429 |
| 14 Jan 2019 | GBX | 610 | 610 | 580 | 605 | 605 | +10 (+1.68%) | 6,273 |
| 11 Jan 2019 | GBX | 615 | 615 | 580 | 595 | 595 | -5 (-0.83%) | 36,051 |
| 10 Jan 2019 | GBX | 615 | 615 | 585 | 600 | 600 | -2.5 (-0.41%) | 7,583 |
| 9 Jan 2019 | GBX | 615 | 615 | 585 | 602.5 | 602.5 | +17.5 (+2.99%) | 9,875 |
| 8 Jan 2019 | GBX | 625 | 625 | 585 | 585 | 585 | -25 (-4.10%) | 65,163 |
| 7 Jan 2019 | GBX | 620 | 625 | 590 | 610 | 610 | +25 (+4.27%) | 97,948 |
| 4 Jan 2019 | GBX | 550 | 595 | 550 | 585 | 585 | +45 (+8.33%) | 48,846 |
| 3 Jan 2019 | GBX | 555 | 555 | 540 | 540 | 540 | -15 (-2.70%) | 2,607 |
| 2 Jan 2019 | GBX | 540 | 555 | 536 | 555 | 555 | +15 (+2.78%) | 9,333 |
| 31 Dec 2018 | GBX | 540 | 540 | 540 | 540 | 540 | +10 (+1.89%) | 0 |
| 28 Dec 2018 | GBX | 535 | 540 | 530 | 530 | 530 | -12.5 (-2.30%) | 1,503 |
| 27 Dec 2018 | GBX | 530 | 542.5 | 530 | 542.5 | 542.5 | +5 (+0.93%) | 1,042 |
| 24 Dec 2018 | GBX | 523.85 | 537.5 | 523.85 | 537.5 | 537.5 | -7.5 (-1.38%) | 26 |
| 21 Dec 2018 | GBX | 555 | 555 | 535 | 545 | 545 | +10 (+1.87%) | 1,069 |
| 20 Dec 2018 | GBX | 525 | 555 | 525 | 535 | 535 | 0.0 (0.0%) | 91,146 |
| 19 Dec 2018 | GBX | 550 | 555 | 535 | 535 | 535 | -20 (-3.60%) | 8,793 |
| 18 Dec 2018 | GBX | 550 | 555 | 525 | 555 | 555 | +10 (+1.83%) | 67,645 |
| 17 Dec 2018 | GBX | 530 | 550 | 530 | 545 | 545 | -10 (-1.80%) | 2,505 |
| 14 Dec 2018 | GBX | 530 | 555 | 520 | 555 | 555 | +25 (+4.72%) | 207,039 |
| 13 Dec 2018 | GBX | 535 | 535 | 515 | 530 | 530 | +20 (+3.92%) | 139,061 |
| 12 Dec 2018 | GBX | 515 | 530 | 510 | 510 | 510 | -10 (-1.92%) | 3,705 |
| 11 Dec 2018 | GBX | 515 | 535 | 515 | 520 | 520 | +10 (+1.96%) | 2,163 |
| 10 Dec 2018 | GBX | 520 | 535 | 510 | 510 | 510 | -20 (-3.77%) | 10,275 |
| 7 Dec 2018 | GBX | 535 | 540 | 520 | 530 | 530 | 0.0 (0.0%) | 4,225 |
