| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 239 | 246.52 | 234 | 241.5 | 241.5 | +2.5 (+1.05%) | 1,037,732 |
| 8 Apr 2024 | GBX | 234 | 240 | 229 | 239 | 239 | +7.5 (+3.24%) | 730,805 |
| 5 Apr 2024 | GBX | 228.5 | 233 | 227 | 231.5 | 231.5 | -2.5 (-1.07%) | 473,810 |
| 4 Apr 2024 | GBX | 227 | 234 | 227 | 234 | 234 | +6.5 (+2.86%) | 587,455 |
| 3 Apr 2024 | GBX | 226 | 232.92 | 223 | 227.5 | 227.5 | +1 (+0.44%) | 647,352 |
| 2 Apr 2024 | GBX | 240 | 250 | 226.5 | 226.5 | 226.5 | -10.1 (-4.27%) | 899,525 |
| 28 Mar 2024 | GBX | 240 | 240 | 228 | 236.6 | 236.6 | +4.2 (+1.81%) | 1,034,944 |
| 27 Mar 2024 | GBX | 233 | 234 | 229.188 | 232.4 | 232.4 | -0.6 (-0.26%) | 3,302,297 |
| 26 Mar 2024 | GBX | 233.2 | 241 | 232.38 | 233 | 233 | -2 (-0.85%) | 395,824 |
| 25 Mar 2024 | GBX | 235 | 238.979 | 232.4 | 235 | 235 | -1.8 (-0.76%) | 413,457 |
| 22 Mar 2024 | GBX | 235.8 | 240.6 | 231.2 | 236.8 | 236.8 | -1 (-0.42%) | 1,888,180 |
| 21 Mar 2024 | GBX | 231.2 | 239.6 | 226 | 237.8 | 237.8 | +11.8 (+5.22%) | 1,487,459 |
| 20 Mar 2024 | GBX | 232.8 | 235.4 | 225.4 | 226 | 226 | -7.6 (-3.25%) | 499,392 |
| 19 Mar 2024 | GBX | 237 | 238 | 226.4 | 233.6 | 233.6 | -4.4 (-1.85%) | 1,745,762 |
| 18 Mar 2024 | GBX | 254.6 | 257.8 | 238 | 238 | 238 | -17.8 (-6.96%) | 598,592 |
| 15 Mar 2024 | GBX | 249.6 | 260.2 | 248.8 | 255.8 | 255.8 | +5.4 (+2.16%) | 4,705,238 |
| 14 Mar 2024 | GBX | 259 | 262.4 | 249.4 | 250.4 | 250.4 | -4.4 (-1.73%) | 667,512 |
| 13 Mar 2024 | GBX | 255 | 272.434 | 252.4 | 254.8 | 254.8 | -4.6 (-1.77%) | 1,458,372 |
| 12 Mar 2024 | GBX | 255 | 265.2 | 252.601 | 259.4 | 259.4 | +6.4 (+2.53%) | 892,050 |
| 11 Mar 2024 | GBX | 243.4 | 253.6 | 240 | 253 | 253 | +6.8 (+2.76%) | 428,431 |
| 8 Mar 2024 | GBX | 258 | 264.2 | 240 | 246.2 | 246.2 | -13.6 (-5.23%) | 839,497 |
| 7 Mar 2024 | GBX | 258.4 | 264.8 | 258.4 | 259.8 | 259.8 | +2.6 (+1.01%) | 794,359 |
| 6 Mar 2024 | GBX | 244.2 | 260 | 244.2 | 257.2 | 257.2 | +7.2 (+2.88%) | 10,093,367 |
| 5 Mar 2024 | GBX | 260 | 262.866 | 249.2 | 250 | 250 | -10.4 (-3.99%) | 379,808 |
| 4 Mar 2024 | GBX | 267 | 270.2833 | 260.395 | 260.4 | 260.4 | -4.6 (-1.74%) | 2,457,949 |
| 1 Mar 2024 | GBX | 272.8 | 279 | 262 | 265 | 265 | -0.6 (-0.23%) | 1,255,174 |
| 29 Feb 2024 | GBX | 250 | 271.4 | 250 | 265.6 | 265.6 | +10.6 (+4.16%) | 794,150 |
| 28 Feb 2024 | GBX | 260 | 260 | 253 | 255 | 255 | -4 (-1.54%) | 210,423 |
| 27 Feb 2024 | GBX | 251.2 | 259 | 247.3 | 259 | 259 | +7.6 (+3.02%) | 251,329 |
| 26 Feb 2024 | GBX | 250 | 259.8 | 249.2 | 251.4 | 251.4 | +0.6 (+0.24%) | 145,073 |
