| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 520 | 550 | 520 | 540 | 540 | +5 (+0.93%) | 61,478 |
| 6 Sep 2018 | GBX | 550 | 550 | 525 | 535 | 535 | +5 (+0.94%) | 12,531 |
| 5 Sep 2018 | GBX | 520 | 535 | 520 | 530 | 530 | -5 (-0.93%) | 45,889 |
| 4 Sep 2018 | GBX | 535 | 550 | 520 | 535 | 535 | 0.0 (0.0%) | 128,627 |
| 3 Sep 2018 | GBX | 550 | 550 | 530 | 535 | 535 | 0.0 (0.0%) | 8,518 |
| 31 Aug 2018 | GBX | 540 | 552.5 | 530 | 535 | 535 | -5 (-0.93%) | 86,809 |
| 30 Aug 2018 | GBX | 570 | 580 | 540 | 540 | 540 | -30 (-5.26%) | 38,017 |
| 29 Aug 2018 | GBX | 570 | 570 | 537.4747 | 570 | 570 | +5 (+0.88%) | 76,958 |
| 28 Aug 2018 | GBX | 565 | 565 | 530 | 565 | 565 | +10 (+1.80%) | 485,416 |
| 24 Aug 2018 | GBX | 585 | 595 | 540 | 555 | 555 | -25 (-4.31%) | 80,971 |
| 23 Aug 2018 | GBX | 590 | 610 | 568.88 | 580 | 580 | -35 (-5.69%) | 115,981 |
| 22 Aug 2018 | GBX | 630 | 630 | 604.2875 | 615 | 615 | -10 (-1.60%) | 37,377 |
| 21 Aug 2018 | GBX | 630 | 635 | 605 | 625 | 625 | -10 (-1.57%) | 11,478 |
| 20 Aug 2018 | GBX | 635 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 20,550 |
| 17 Aug 2018 | GBX | 640 | 645 | 620 | 635 | 635 | -10 (-1.55%) | 34,171 |
| 16 Aug 2018 | GBX | 650 | 650 | 635 | 645 | 645 | 0.0 (0.0%) | 50,644 |
| 15 Aug 2018 | GBX | 645 | 650 | 635 | 645 | 645 | 0.0 (0.0%) | 18,737 |
| 14 Aug 2018 | GBX | 640 | 650 | 640 | 645 | 645 | +5 (+0.78%) | 162,679 |
| 13 Aug 2018 | GBX | 630 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 126,440 |
| 10 Aug 2018 | GBX | 625 | 640 | 617.31 | 630 | 630 | +10 (+1.61%) | 505,543 |
| 9 Aug 2018 | GBX | 620 | 640 | 602.5 | 620 | 620 | +7.5 (+1.22%) | 64,850 |
| 8 Aug 2018 | GBX | 615 | 620 | 600 | 612.5 | 612.5 | +17.5 (+2.94%) | 102,560 |
| 7 Aug 2018 | GBX | 590 | 610 | 590 | 595 | 595 | -5 (-0.83%) | 90,926 |
| 6 Aug 2018 | GBX | 600 | 609.74 | 590 | 600 | 600 | +10 (+1.69%) | 30,455 |
| 3 Aug 2018 | GBX | 585 | 600 | 583 | 590 | 590 | +10 (+1.72%) | 84,345 |
| 2 Aug 2018 | GBX | 580 | 595 | 575 | 580 | 580 | 0.0 (0.0%) | 5,726 |
| 1 Aug 2018 | GBX | 585 | 600 | 579 | 580 | 580 | 0.0 (0.0%) | 12,874 |
| 31 Jul 2018 | GBX | 580 | 600 | 580 | 580 | 580 | -5 (-0.85%) | 33,425 |
| 30 Jul 2018 | GBX | 590 | 605 | 585 | 585 | 585 | -15 (-2.50%) | 19,365 |
| 27 Jul 2018 | GBX | 605 | 605 | 590 | 600 | 600 | 0.0 (0.0%) | 9,110 |
