| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 595 | 625 | 595 | 600 | 600 | +5 (+0.84%) | 126,809 |
| 25 Jul 2018 | GBX | 625 | 625 | 595 | 595 | 595 | -25 (-4.03%) | 87,668 |
| 24 Jul 2018 | GBX | 635 | 635 | 615.25 | 620 | 620 | 0.0 (0.0%) | 60,028 |
| 23 Jul 2018 | GBX | 610 | 640 | 610 | 620 | 620 | +25 (+4.20%) | 185,084 |
| 20 Jul 2018 | GBX | 600 | 610 | 595 | 595 | 595 | +15 (+2.59%) | 223,094 |
| 19 Jul 2018 | GBX | 575 | 625 | 575 | 580 | 580 | +20 (+3.57%) | 66,535 |
| 18 Jul 2018 | GBX | 540 | 575 | 540 | 560 | 560 | +20 (+3.70%) | 25,865 |
| 17 Jul 2018 | GBX | 550 | 565 | 540 | 540 | 540 | -10 (-1.82%) | 39,447 |
| 16 Jul 2018 | GBX | 550 | 560 | 530 | 550 | 550 | +10 (+1.85%) | 15,651 |
| 13 Jul 2018 | GBX | 545 | 555 | 540 | 540 | 540 | -10 (-1.82%) | 8,805 |
| 12 Jul 2018 | GBX | 525 | 550 | 520 | 550 | 550 | +5 (+0.92%) | 16,201 |
| 11 Jul 2018 | GBX | 530 | 550 | 530 | 545 | 545 | 0.0 (0.0%) | 36,265 |
| 10 Jul 2018 | GBX | 525 | 555 | 518.5 | 545 | 545 | +15 (+2.83%) | 83,119 |
| 9 Jul 2018 | GBX | 510 | 530 | 510 | 530 | 530 | +10 (+1.92%) | 42,035 |
| 6 Jul 2018 | GBX | 505 | 520 | 500 | 520 | 520 | +20 (+4%) | 15,715 |
| 5 Jul 2018 | GBX | 500 | 520 | 500 | 500 | 500 | 0.0 (0.0%) | 92,431 |
| 4 Jul 2018 | GBX | 520 | 520 | 496 | 500 | 500 | 0.0 (0.0%) | 136,722 |
| 3 Jul 2018 | GBX | 515 | 520 | 500 | 500 | 500 | -5 (-0.99%) | 11,236 |
| 2 Jul 2018 | GBX | 510 | 520 | 505 | 505 | 505 | 0.0 (0.0%) | 21,677 |
| 29 Jun 2018 | GBX | 505 | 525 | 505 | 505 | 505 | +5 (+1%) | 11,204 |
| 28 Jun 2018 | GBX | 520 | 520 | 500 | 500 | 500 | +4 (+0.81%) | 7,690 |
| 27 Jun 2018 | GBX | 505 | 516.25 | 494 | 496 | 496 | -4 (-0.80%) | 19,649 |
| 26 Jun 2018 | GBX | 510 | 511 | 490 | 500 | 500 | -10 (-1.96%) | 160,474 |
| 25 Jun 2018 | GBX | 525 | 525 | 510 | 510 | 510 | 0.0 (0.0%) | 34,998 |
| 22 Jun 2018 | GBX | 520 | 525 | 496.2 | 510 | 510 | -5 (-0.97%) | 24,948 |
| 21 Jun 2018 | GBX | 505 | 525 | 500 | 515 | 515 | +19 (+3.83%) | 15,613 |
| 20 Jun 2018 | GBX | 494 | 515 | 488 | 496 | 496 | +6 (+1.22%) | 514,229 |
| 19 Jun 2018 | GBX | 474 | 490 | 472 | 490 | 490 | +16 (+3.38%) | 173,288 |
| 18 Jun 2018 | GBX | 490 | 490 | 470 | 474 | 474 | -8 (-1.66%) | 460,761 |
| 15 Jun 2018 | GBX | 498 | 498 | 468 | 482 | 482 | -8 (-1.63%) | 203,827 |
