| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | GBX | 476 | 487.55 | 470 | 470 | 470 | +2 (+0.43%) | 44,952 |
| 8 Jun 2018 | GBX | 472 | 474.6006 | 460 | 468 | 468 | -6 (-1.27%) | 117,647 |
| 7 Jun 2018 | GBX | 472 | 474 | 460 | 474 | 474 | +8 (+1.72%) | 59,676 |
| 6 Jun 2018 | GBX | 464 | 470 | 459 | 466 | 466 | +3 (+0.65%) | 13,614 |
| 5 Jun 2018 | GBX | 474 | 474 | 462.9999 | 463 | 463 | -1 (-0.22%) | 9,457 |
| 4 Jun 2018 | GBX | 470 | 470 | 460 | 464 | 464 | -4 (-0.85%) | 73,589 |
| 1 Jun 2018 | GBX | 460 | 470 | 460 | 468 | 468 | +14 (+3.08%) | 19,002 |
| 31 May 2018 | GBX | 448 | 460 | 448 | 454 | 454 | -6 (-1.30%) | 15,957 |
| 30 May 2018 | GBX | 454 | 460 | 440 | 460 | 460 | -4 (-0.86%) | 7,896 |
| 29 May 2018 | GBX | 440 | 464 | 440 | 464 | 464 | +24 (+5.45%) | 224,499 |
| 25 May 2018 | GBX | 452 | 460.04 | 420 | 440 | 440 | -10 (-2.22%) | 13,277,922 |
| 24 May 2018 | GBX | 450.8 | 450.8 | 450 | 450 | 450 | 0.0 (0.0%) | 52 |
| 23 May 2018 | GBX | 448.25 | 452 | 448.25 | 450 | 450 | +2 (+0.45%) | 3,050 |
| 22 May 2018 | GBX | 450 | 450 | 448 | 448 | 448 | -2 (-0.44%) | 52,568 |
| 21 May 2018 | GBX | 434 | 450 | 434 | 450 | 450 | +7 (+1.58%) | 17,551 |
| 18 May 2018 | GBX | 450 | 450 | 436.25 | 443 | 443 | 0.0 (0.0%) | 27,708 |
| 17 May 2018 | GBX | 446 | 450 | 440 | 443 | 443 | +6 (+1.37%) | 272,372 |
| 16 May 2018 | GBX | 440 | 440.8 | 437 | 437 | 437 | -8 (-1.80%) | 15,014 |
| 15 May 2018 | GBX | 440 | 455 | 440 | 445 | 445 | 0.0 (0.0%) | 140,476 |
| 14 May 2018 | GBX | 440 | 454 | 440 | 445 | 445 | -11 (-2.41%) | 104,768 |
| 11 May 2018 | GBX | 458 | 470 | 454 | 456 | 456 | +12 (+2.70%) | 10,780 |
| 10 May 2018 | GBX | 440 | 454 | 434.25 | 444 | 444 | -4 (-0.89%) | 21,263 |
| 9 May 2018 | GBX | 450 | 462 | 440 | 448 | 448 | -2 (-0.44%) | 14,767 |
| 8 May 2018 | GBX | 460 | 460.25 | 442 | 450 | 450 | -10 (-2.17%) | 54,323 |
| 4 May 2018 | GBX | 454 | 462 | 450 | 460 | 460 | +1 (+0.22%) | 43,798 |
| 3 May 2018 | GBX | 460 | 463 | 450 | 459 | 459 | -7 (-1.50%) | 2,603,502 |
| 2 May 2018 | GBX | 466 | 466 | 466 | 466 | 466 | +1 (+0.22%) | 17,516 |
| 1 May 2018 | GBX | 468 | 472.2 | 463 | 465 | 465 | -3 (-0.64%) | 1,061,361 |
| 30 Apr 2018 | GBX | 470 | 470 | 460.25 | 468 | 468 | -6 (-1.27%) | 42,072 |
| 27 Apr 2018 | GBX | 466 | 474 | 465 | 474 | 474 | +8 (+1.72%) | 286,196 |
