| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | GBX | 470 | 470 | 466 | 466 | 466 | 0.0 (0.0%) | 40,772 |
| 25 Apr 2018 | GBX | 466 | 466 | 464 | 466 | 466 | 0.0 (0.0%) | 73,080 |
| 24 Apr 2018 | GBX | 466 | 466 | 460 | 466 | 466 | -4 (-0.85%) | 441,966 |
| 23 Apr 2018 | GBX | 466 | 470 | 445 | 470 | 470 | +15 (+3.30%) | 15,870 |
| 20 Apr 2018 | GBX | 455 | 461 | 445 | 455 | 455 | +1 (+0.22%) | 648,307 |
| 19 Apr 2018 | GBX | 462 | 462 | 448.4 | 454 | 454 | -8 (-1.73%) | 7,055 |
| 18 Apr 2018 | GBX | 468 | 468 | 461 | 462 | 462 | +6 (+1.32%) | 53,211 |
| 17 Apr 2018 | GBX | 454 | 466 | 454 | 456 | 456 | +2 (+0.44%) | 644,250 |
| 16 Apr 2018 | GBX | 470 | 470 | 446 | 454 | 454 | +6 (+1.34%) | 149,386 |
| 13 Apr 2018 | GBX | 448 | 448 | 448 | 448 | 448 | +3 (+0.67%) | 10,000 |
| 12 Apr 2018 | GBX | 444 | 450 | 440 | 445 | 445 | -3 (-0.67%) | 5,965 |
| 11 Apr 2018 | GBX | 448 | 448 | 446 | 448 | 448 | +1 (+0.22%) | 2,501 |
| 10 Apr 2018 | GBX | 447 | 450 | 444 | 447 | 447 | -3 (-0.67%) | 17,957 |
| 9 Apr 2018 | GBX | 450 | 459 | 444 | 450 | 450 | -2 (-0.44%) | 44,523 |
| 6 Apr 2018 | GBX | 460 | 461 | 450 | 452 | 452 | -3 (-0.66%) | 25,712 |
| 5 Apr 2018 | GBX | 455 | 460 | 455 | 455 | 455 | -3 (-0.66%) | 32,699 |
| 4 Apr 2018 | GBX | 466 | 476 | 456 | 458 | 458 | -3 (-0.65%) | 23,561 |
| 3 Apr 2018 | GBX | 484 | 484 | 460 | 461 | 461 | -1 (-0.22%) | 26,284 |
| 29 Mar 2018 | GBX | 470 | 470 | 450 | 462 | 462 | +2 (+0.43%) | 23,800 |
| 28 Mar 2018 | GBX | 466 | 466 | 460 | 460 | 460 | +1 (+0.22%) | 7,543 |
| 27 Mar 2018 | GBX | 459 | 466 | 452 | 459 | 459 | -3 (-0.65%) | 10,859 |
| 26 Mar 2018 | GBX | 452 | 462 | 448 | 462 | 462 | +10 (+2.21%) | 13,407 |
| 23 Mar 2018 | GBX | 458 | 462 | 448 | 452 | 452 | -15 (-3.21%) | 69,244 |
| 22 Mar 2018 | GBX | 467 | 472 | 465 | 467 | 467 | -1 (-0.21%) | 2,180 |
| 21 Mar 2018 | GBX | 470 | 474 | 465 | 468 | 468 | -1 (-0.21%) | 3,911 |
| 20 Mar 2018 | GBX | 474 | 474 | 469 | 469 | 469 | +1 (+0.21%) | 2,546 |
| 19 Mar 2018 | GBX | 468 | 476 | 468 | 468 | 468 | 0.0 (0.0%) | 5,923 |
| 16 Mar 2018 | GBX | 468 | 476 | 468 | 468 | 468 | -2 (-0.43%) | 105 |
| 15 Mar 2018 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
