| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | GBX | 471 | 478 | 471 | 471 | 471 | 0.0 (0.0%) | 168 |
| 8 Mar 2018 | GBX | 480 | 482 | 471 | 471 | 471 | -1 (-0.21%) | 7,472 |
| 7 Mar 2018 | GBX | 472 | 482 | 472 | 472 | 472 | 0.0 (0.0%) | 1,122 |
| 6 Mar 2018 | GBX | 482 | 482 | 472 | 472 | 472 | 0.0 (0.0%) | 2,932 |
| 5 Mar 2018 | GBX | 476 | 482 | 472 | 472 | 472 | +4 (+0.85%) | 6,695 |
| 2 Mar 2018 | GBX | 468 | 484 | 468 | 468 | 468 | -6 (-1.27%) | 529 |
| 1 Mar 2018 | GBX | 474 | 484 | 474 | 474 | 474 | 0.0 (0.0%) | 369 |
| 28 Feb 2018 | GBX | 474 | 483.4829 | 474 | 474 | 474 | +2 (+0.42%) | 5,189 |
| 27 Feb 2018 | GBX | 486 | 486 | 472 | 472 | 472 | 0.0 (0.0%) | 1,701 |
| 26 Feb 2018 | GBX | 472 | 482 | 468 | 472 | 472 | 0.0 (0.0%) | 1,047 |
| 23 Feb 2018 | GBX | 472 | 482 | 472 | 472 | 472 | 0.0 (0.0%) | 691 |
| 22 Feb 2018 | GBX | 482 | 482 | 472 | 472 | 472 | 0.0 (0.0%) | 6,478 |
| 21 Feb 2018 | GBX | 472 | 481 | 462 | 472 | 472 | +7 (+1.51%) | 100,775 |
| 20 Feb 2018 | GBX | 462 | 470 | 450 | 465 | 465 | +9 (+1.97%) | 58,960 |
| 19 Feb 2018 | GBX | 456 | 458 | 450 | 456 | 456 | +6 (+1.33%) | 9,191 |
| 16 Feb 2018 | GBX | 450 | 455 | 449.2 | 450 | 450 | -2 (-0.44%) | 3,468 |
| 15 Feb 2018 | GBX | 452 | 458 | 452 | 452 | 452 | +6 (+1.35%) | 12,229 |
| 14 Feb 2018 | GBX | 446 | 452 | 445 | 446 | 446 | +1 (+0.22%) | 4,501,200 |
| 13 Feb 2018 | GBX | 445 | 452 | 440 | 445 | 445 | 0.0 (0.0%) | 20,680 |
| 12 Feb 2018 | GBX | 445 | 448.3 | 428 | 445 | 445 | +12 (+2.77%) | 9,277 |
| 9 Feb 2018 | GBX | 433 | 440 | 422 | 433 | 433 | +4 (+0.93%) | 1,000 |
| 8 Feb 2018 | GBX | 429 | 432 | 429 | 429 | 429 | -4 (-0.92%) | 1,000 |
| 7 Feb 2018 | GBX | 414 | 438 | 414 | 433 | 433 | +26 (+6.39%) | 24,773 |
| 6 Feb 2018 | GBX | 410 | 412.35 | 394 | 407 | 407 | -22 (-5.13%) | 9,177 |
| 5 Feb 2018 | GBX | 429 | 436 | 423 | 429 | 429 | 0.0 (0.0%) | 2,640 |
| 2 Feb 2018 | GBX | 429 | 436 | 418 | 429 | 429 | +1 (+0.23%) | 0 |
| 1 Feb 2018 | GBX | 428 | 436 | 422 | 428 | 428 | +2 (+0.47%) | 2,171 |
| 31 Jan 2018 | GBX | 414 | 428 | 414 | 426 | 426 | +5 (+1.19%) | 69,997 |
| 30 Jan 2018 | GBX | 421 | 430 | 421 | 421 | 421 | -5 (-1.17%) | 993 |
| 29 Jan 2018 | GBX | 432 | 432 | 420 | 426 | 426 | 0.0 (0.0%) | 14,740 |
