| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | GBX | 436 | 438 | 426 | 426 | 426 | -5 (-1.16%) | 9,952 |
| 25 Jan 2018 | GBX | 432 | 440 | 431 | 431 | 431 | -13 (-2.93%) | 102,269 |
| 24 Jan 2018 | GBX | 440 | 446 | 440 | 444 | 444 | -4 (-0.89%) | 16,317 |
| 23 Jan 2018 | GBX | 442 | 448 | 440 | 448 | 448 | +6 (+1.36%) | 10,265 |
| 22 Jan 2018 | GBX | 436 | 444 | 436 | 442 | 442 | +3 (+0.68%) | 6,881 |
| 19 Jan 2018 | GBX | 430 | 444 | 430 | 439 | 439 | +12 (+2.81%) | 22,716 |
| 18 Jan 2018 | GBX | 396 | 432 | 396 | 427 | 427 | +33 (+8.38%) | 373,816 |
| 17 Jan 2018 | GBX | 394 | 396 | 392 | 394 | 394 | +3 (+0.77%) | 2,661 |
| 16 Jan 2018 | GBX | 391 | 396 | 386 | 391 | 391 | 0.0 (0.0%) | 2,362 |
| 15 Jan 2018 | GBX | 391 | 391 | 386 | 391 | 391 | 0.0 (0.0%) | 156 |
| 12 Jan 2018 | GBX | 391 | 396 | 386 | 391 | 391 | 0.0 (0.0%) | 2,366 |
| 11 Jan 2018 | GBX | 391 | 396 | 391 | 391 | 391 | 0.0 (0.0%) | 2,020 |
| 10 Jan 2018 | GBX | 391 | 396 | 386 | 391 | 391 | 0.0 (0.0%) | 1,046 |
| 9 Jan 2018 | GBX | 391 | 396 | 386 | 391 | 391 | 0.0 (0.0%) | 1,443 |
| 8 Jan 2018 | GBX | 391 | 391 | 386 | 391 | 391 | 0.0 (0.0%) | 60 |
| 5 Jan 2018 | GBX | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBX | 396 | 396 | 386 | 391 | 391 | 0.0 (0.0%) | 1,142 |
| 3 Jan 2018 | GBX | 396 | 396 | 391 | 391 | 391 | 0.0 (0.0%) | 664 |
| 2 Jan 2018 | GBX | 391 | 395 | 391 | 391 | 391 | -0.5 (-0.13%) | 700 |
| 29 Dec 2017 | GBX | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 0.0 (0.0%) | 260 |
| 27 Dec 2017 | GBX | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | +3 (+0.77%) | 7,500 |
| 22 Dec 2017 | GBX | 388.5 | 388.5 | 378 | 388.5 | 388.5 | 0.0 (0.0%) | 6,563 |
| 21 Dec 2017 | GBX | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 100,750 |
| 20 Dec 2017 | GBX | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 125 |
| 19 Dec 2017 | GBX | 394.75 | 395 | 384 | 388.5 | 388.5 | -4 (-1.02%) | 19,423 |
| 18 Dec 2017 | GBX | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 0 |
| 15 Dec 2017 | GBX | 395 | 395 | 395 | 395 | 395 | +5.5 (+1.41%) | 2,043 |
| 14 Dec 2017 | GBX | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | GBX | 389.5 | 395 | 389.5 | 389.5 | 389.5 | -2 (-0.51%) | 11,534 |
