| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | GBX | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | +2 (+0.51%) | 636 |
| 11 Dec 2017 | GBX | 389.5 | 395 | 389.5 | 389.5 | 389.5 | -0.5 (-0.13%) | 3,158 |
| 8 Dec 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,250 |
| 7 Dec 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 176 |
| 6 Dec 2017 | GBX | 390 | 393 | 390 | 390 | 390 | 0.0 (0.0%) | 10,727 |
| 5 Dec 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 199 |
| 4 Dec 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 3,677 |
| 1 Dec 2017 | GBX | 390 | 393 | 390 | 390 | 390 | +6.5 (+1.69%) | 204,133 |
| 30 Nov 2017 | GBX | 387.75 | 390 | 378.95 | 383.5 | 383.5 | -4.25 (-1.10%) | 12,767 |
| 29 Nov 2017 | GBX | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | GBX | 387.75 | 391.95 | 387.75 | 387.75 | 387.75 | 0.0 (0.0%) | 416 |
| 27 Nov 2017 | GBX | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | GBX | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | GBX | 387.75 | 387.75 | 385 | 387.75 | 387.75 | 0.0 (0.0%) | 150 |
| 22 Nov 2017 | GBX | 387.75 | 387.75 | 385 | 387.75 | 387.75 | 0.0 (0.0%) | 149 |
| 21 Nov 2017 | GBX | 387.75 | 387.75 | 386.43 | 387.75 | 387.75 | 0.0 (0.0%) | 1,762 |
| 20 Nov 2017 | GBX | 387.75 | 390.9 | 385 | 387.75 | 387.75 | 0.0 (0.0%) | 1,713 |
| 17 Nov 2017 | GBX | 387.75 | 387.75 | 387.75 | 387.75 | 387.75 | -2.25 (-0.58%) | 0 |
| 16 Nov 2017 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | GBX | 390 | 391.6 | 385 | 390 | 390 | 0.0 (0.0%) | 4,155 |
| 14 Nov 2017 | GBX | 390.47 | 390.47 | 385 | 390 | 390 | -5 (-1.27%) | 7,039 |
| 13 Nov 2017 | GBX | 396.5 | 403 | 390 | 395 | 395 | -1.5 (-0.38%) | 2,726 |
| 10 Nov 2017 | GBX | 396.5 | 396.5 | 390 | 396.5 | 396.5 | 0.0 (0.0%) | 11,202 |
| 9 Nov 2017 | GBX | 395 | 403 | 393 | 396.5 | 396.5 | +1.5 (+0.38%) | 241,385 |
| 8 Nov 2017 | GBX | 391.5 | 400 | 391.5 | 395 | 395 | +4 (+1.02%) | 15,868 |
| 7 Nov 2017 | GBX | 380 | 394.4737 | 380 | 391 | 391 | +11 (+2.89%) | 16,267 |
| 6 Nov 2017 | GBX | 371 | 385 | 371 | 380 | 380 | +10 (+2.70%) | 10,224 |
| 3 Nov 2017 | GBX | 365 | 372 | 365 | 370 | 370 | +6.5 (+1.79%) | 28,755 |
| 2 Nov 2017 | GBX | 363 | 367 | 363 | 363.5 | 363.5 | +4.5 (+1.25%) | 4,217 |
| 1 Nov 2017 | GBX | 354 | 364 | 354 | 359 | 359 | +6.5 (+1.84%) | 91,203 |
