| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | GBX | 344 | 361.1726 | 341.5 | 352.5 | 352.5 | +8.5 (+2.47%) | 79,898 |
| 30 Oct 2017 | GBX | 342 | 347 | 340 | 344 | 344 | +2 (+0.58%) | 81,460 |
| 27 Oct 2017 | GBX | 338.5 | 347 | 332 | 342 | 342 | +3.5 (+1.03%) | 153,268 |
| 26 Oct 2017 | GBX | 336 | 340 | 336 | 338.5 | 338.5 | +3.5 (+1.04%) | 21,530 |
| 25 Oct 2017 | GBX | 330.875 | 340 | 324.9 | 335 | 335 | +8 (+2.45%) | 577,760 |
| 24 Oct 2017 | GBX | 325 | 328 | 320.9 | 327 | 327 | +3 (+0.93%) | 945,874 |
| 23 Oct 2017 | GBX | 324 | 328 | 320 | 324 | 324 | 0.0 (0.0%) | 5,473 |
| 20 Oct 2017 | GBX | 324 | 325 | 320 | 324 | 324 | 0.0 (0.0%) | 3,557 |
| 19 Oct 2017 | GBX | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 4,689 |
| 18 Oct 2017 | GBX | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 454 |
| 17 Oct 2017 | GBX | 324 | 324 | 320 | 324 | 324 | +1 (+0.31%) | 893 |
| 16 Oct 2017 | GBX | 323 | 324 | 318 | 323 | 323 | 0.0 (0.0%) | 33,467 |
| 13 Oct 2017 | GBX | 323 | 325 | 318 | 323 | 323 | 0.0 (0.0%) | 2,287,635 |
| 12 Oct 2017 | GBX | 323 | 323 | 320 | 323 | 323 | -1 (-0.31%) | 280 |
| 11 Oct 2017 | GBX | 324 | 325 | 324 | 324 | 324 | 0.0 (0.0%) | 2,523 |
| 10 Oct 2017 | GBX | 324 | 324 | 320 | 324 | 324 | 0.0 (0.0%) | 10,763 |
| 9 Oct 2017 | GBX | 324 | 325 | 324 | 324 | 324 | 0.0 (0.0%) | 100 |
| 6 Oct 2017 | GBX | 323 | 328 | 318 | 324 | 324 | +1 (+0.31%) | 17,291 |
| 5 Oct 2017 | GBX | 323 | 325 | 323 | 323 | 323 | 0.0 (0.0%) | 1,800 |
| 4 Oct 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 2,500 |
| 3 Oct 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 323 | 323 | 320 | 323 | 323 | 0.0 (0.0%) | 1,500 |
| 29 Sep 2017 | GBX | 323 | 326.5 | 323 | 323 | 323 | +3 (+0.94%) | 1,024,148 |
| 28 Sep 2017 | GBX | 320 | 320 | 320 | 320 | 320 | -3 (-0.93%) | 5,000 |
| 27 Sep 2017 | GBX | 323 | 326.5 | 323 | 323 | 323 | 0.0 (0.0%) | 169,059 |
| 26 Sep 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | GBX | 323 | 326.5 | 323 | 323 | 323 | 0.0 (0.0%) | 749 |
| 22 Sep 2017 | GBX | 323 | 323 | 318 | 323 | 323 | 0.0 (0.0%) | 4,500 |
| 21 Sep 2017 | GBX | 323 | 327.5 | 320 | 323 | 323 | 0.0 (0.0%) | 4,632 |
| 20 Sep 2017 | GBX | 323 | 323 | 318.5 | 323 | 323 | 0.0 (0.0%) | 152 |
