| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 613 |
| 13 Sep 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 323 | 326 | 323 | 323 | 323 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 323 | 323 | 321 | 323 | 323 | -2.5 (-0.77%) | 100 |
| 6 Sep 2017 | GBX | 325.5 | 325.5 | 321 | 325.5 | 325.5 | 0.0 (0.0%) | 8,333 |
| 5 Sep 2017 | GBX | 325.5 | 326 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 460 |
| 4 Sep 2017 | GBX | 325.5 | 326 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 153 |
| 1 Sep 2017 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | GBX | 325.5 | 325.5 | 322 | 325.5 | 325.5 | 0.0 (0.0%) | 2,099 |
| 29 Aug 2017 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 325.5 | 330 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2017 | GBX | 325.5 | 327 | 325 | 325.5 | 325.5 | 0.0 (0.0%) | 6,000 |
| 22 Aug 2017 | GBX | 325.5 | 327 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 764 |
| 21 Aug 2017 | GBX | 325.5 | 327 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 100 |
| 18 Aug 2017 | GBX | 325.5 | 330 | 321 | 325.5 | 325.5 | 0.0 (0.0%) | 3,800 |
| 17 Aug 2017 | GBX | 325.5 | 327.5 | 325 | 325.5 | 325.5 | 0.0 (0.0%) | 12,468 |
| 16 Aug 2017 | GBX | 325.5 | 327.5 | 321.5 | 325.5 | 325.5 | 0.0 (0.0%) | 7,144 |
| 15 Aug 2017 | GBX | 325.5 | 325.5 | 325 | 325.5 | 325.5 | 0.0 (0.0%) | 380 |
| 14 Aug 2017 | GBX | 325.5 | 327.5 | 321 | 325.5 | 325.5 | 0.0 (0.0%) | 1,576 |
| 11 Aug 2017 | GBX | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | GBX | 325.5 | 328 | 325 | 325.5 | 325.5 | 0.0 (0.0%) | 16,184 |
| 9 Aug 2017 | GBX | 325.5 | 328 | 320 | 325.5 | 325.5 | 0.0 (0.0%) | 30,000 |
| 8 Aug 2017 | GBX | 327.5 | 328 | 321 | 325.5 | 325.5 | -2 (-0.61%) | 13,255 |
| 7 Aug 2017 | GBX | 329 | 333 | 325 | 327.5 | 327.5 | -1.5 (-0.46%) | 10,796 |
| 4 Aug 2017 | GBX | 329 | 331 | 329 | 329 | 329 | 0.0 (0.0%) | 1,510 |
| 3 Aug 2017 | GBX | 329 | 331 | 329 | 329 | 329 | 0.0 (0.0%) | 1,711 |
