Draper Esprit PLC Recent Share Price (LSE:GROW)

LSE:GROW - Molten Ventures PLC Draper Esprit PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	GBX	329	329	329	329	329	0.0 (0.0%)	0
1 Aug 2017	GBX	329	331	329	329	329	0.0 (0.0%)	2,390
31 Jul 2017	GBX	329	330	325	329	329	0.0 (0.0%)	46,150
28 Jul 2017	GBX	325	330	325	329	329	0.0 (0.0%)	3,463
27 Jul 2017	GBX	329	330	329	329	329	0.0 (0.0%)	400
26 Jul 2017	GBX	329	330	325	329	329	0.0 (0.0%)	17,952
25 Jul 2017	GBX	327	332	325	329	329	+4 (+1.23%)	139,612
24 Jul 2017	GBX	325	327	320	325	325	0.0 (0.0%)	14,600
21 Jul 2017	GBX	325	327	325	325	325	0.0 (0.0%)	226,719
20 Jul 2017	GBX	325	326	325	325	325	0.0 (0.0%)	37
19 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	10,314
18 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
17 Jul 2017	GBX	325	326	320	325	325	0.0 (0.0%)	13,160
14 Jul 2017	GBX	325	329	325	325	325	0.0 (0.0%)	725
13 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
12 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
11 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
10 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
7 Jul 2017	GBX	325	330	325	325	325	0.0 (0.0%)	1,500
6 Jul 2017	GBX	325	329	325	325	325	0.0 (0.0%)	91
5 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
4 Jul 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
3 Jul 2017	GBX	325	325	325	325	325	-4 (-1.22%)	6,097
30 Jun 2017	GBX	329	329	329	329	329	0.0 (0.0%)	0
29 Jun 2017	GBX	329	329	329	329	329	0.0 (0.0%)	0
28 Jun 2017	GBX	329	332.2	329	329	329	0.0 (0.0%)	751
27 Jun 2017	GBX	329	331.0889	329	329	329	0.0 (0.0%)	1,500
26 Jun 2017	GBX	329	329	329	329	329	0.0 (0.0%)	0
23 Jun 2017	GBX	329	329.8	329	329	329	0.0 (0.0%)	150,300
22 Jun 2017	GBX	329	329	329	329	329	0.0 (0.0%)	0