| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 256.4 | 256.4 | 245.2 | 250.8 | 250.8 | +3.6 (+1.46%) | 160,307 |
| 22 Feb 2024 | GBX | 234.2 | 253.2 | 234.2 | 247.2 | 247.2 | +12.8 (+5.46%) | 541,526 |
| 21 Feb 2024 | GBX | 236 | 241.8 | 229.8 | 234.4 | 234.4 | -4 (-1.68%) | 398,895 |
| 20 Feb 2024 | GBX | 250 | 250 | 238.4 | 238.4 | 238.4 | -5.6 (-2.30%) | 257,908 |
| 19 Feb 2024 | GBX | 245.4 | 249.8 | 239.8001 | 244 | 244 | +1.6 (+0.66%) | 489,658 |
| 16 Feb 2024 | GBX | 240 | 249.225 | 239.994 | 242.4 | 242.4 | -0.6 (-0.25%) | 213,828 |
| 15 Feb 2024 | GBX | 245.8 | 245.8 | 239.4 | 243 | 243 | +6.4 (+2.70%) | 262,712 |
| 14 Feb 2024 | GBX | 232.2 | 241.8 | 232.2 | 236.6 | 236.6 | +2.6 (+1.11%) | 195,919 |
| 13 Feb 2024 | GBX | 244.2 | 246.22 | 231 | 234 | 234 | -0.6 (-0.26%) | 298,453 |
| 12 Feb 2024 | GBX | 236.6 | 244 | 229.4 | 234.6 | 234.6 | +2.2 (+0.95%) | 223,393 |
| 9 Feb 2024 | GBX | 229.2 | 237 | 226.6 | 232.4 | 232.4 | +7.4 (+3.29%) | 393,416 |
| 8 Feb 2024 | GBX | 214 | 231.6 | 214 | 225 | 225 | +8.2 (+3.78%) | 428,323 |
| 7 Feb 2024 | GBX | 225.6 | 225.6 | 210.4 | 216.8 | 216.8 | -0.2 (-0.09%) | 451,723 |
| 6 Feb 2024 | GBX | 215 | 224.6 | 215 | 217 | 217 | +2 (+0.93%) | 520,283 |
| 5 Feb 2024 | GBX | 226.4 | 233.6 | 215 | 215 | 215 | -9.4 (-4.19%) | 305,702 |
| 2 Feb 2024 | GBX | 221.2 | 240.8 | 217.8 | 224.4 | 224.4 | +2.8 (+1.26%) | 699,128 |
| 1 Feb 2024 | GBX | 246.6 | 246.6 | 221.6 | 221.6 | 221.6 | -17 (-7.12%) | 618,099 |
| 31 Jan 2024 | GBX | 248 | 259.3402 | 238.6 | 238.6 | 238.6 | -21.4 (-8.23%) | 645,750 |
| 30 Jan 2024 | GBX | 254.8 | 261.4 | 254 | 260 | 260 | +4 (+1.56%) | 124,062 |
| 29 Jan 2024 | GBX | 253 | 259.4 | 245.7001 | 256 | 256 | +0.4 (+0.16%) | 490,123 |
| 26 Jan 2024 | GBX | 255.2 | 266 | 244.8 | 255.6 | 255.6 | -11.4 (-4.27%) | 383,047 |
| 25 Jan 2024 | GBX | 264.8 | 274.6 | 257.6001 | 267 | 267 | +2.4 (+0.91%) | 295,161 |
| 24 Jan 2024 | GBX | 256.8 | 268.4 | 252.6814 | 264.6 | 264.6 | +10.6 (+4.17%) | 173,891 |
| 23 Jan 2024 | GBX | 247.4 | 258.4 | 247.4 | 254 | 254 | +1.2 (+0.47%) | 145,818 |
| 22 Jan 2024 | GBX | 256.2 | 261 | 249.0201 | 252.8 | 252.8 | +3 (+1.20%) | 116,953 |
| 19 Jan 2024 | GBX | 259.8 | 263.4 | 243.8 | 249.8 | 249.8 | -9.2 (-3.55%) | 287,260 |
| 18 Jan 2024 | GBX | 247.8 | 259.6 | 246 | 259 | 259 | +8.8 (+3.52%) | 322,170 |
| 17 Jan 2024 | GBX | 248.2 | 259.21 | 243.6 | 250.2 | 250.2 | -9.6 (-3.70%) | 213,189 |
| 16 Jan 2024 | GBX | 250 | 263.4 | 246.55 | 259.8 | 259.8 | +9.8 (+3.92%) | 272,101 |
| 15 Jan 2024 | GBX | 256.2 | 257.2 | 245 | 250 | 250 | 0.0 (0.0%) | 157,588 |
