| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | GBX | 329 | 330.165 | 329 | 329 | 329 | 0.0 (0.0%) | 325,269 |
| 20 Jun 2017 | GBX | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | GBX | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 330 | 330 | 327 | 329 | 329 | -1 (-0.30%) | 13,600 |
| 15 Jun 2017 | GBX | 330.6 | 330.6 | 330 | 330 | 330 | -1 (-0.30%) | 128 |
| 14 Jun 2017 | GBX | 331 | 331 | 330 | 331 | 331 | -2.5 (-0.75%) | 1,000 |
| 13 Jun 2017 | GBX | 333.5 | 333.5 | 330 | 333.5 | 333.5 | 0.0 (0.0%) | 1,100 |
| 12 Jun 2017 | GBX | 333.5 | 333.5 | 330 | 333.5 | 333.5 | 0.0 (0.0%) | 2,800 |
| 9 Jun 2017 | GBX | 333.5 | 333.5 | 330.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 2,500 |
| 8 Jun 2017 | GBX | 334 | 334 | 331 | 334 | 334 | 0.0 (0.0%) | 2,500 |
| 7 Jun 2017 | GBX | 334 | 334 | 331 | 334 | 334 | 0.0 (0.0%) | 10,015 |
| 6 Jun 2017 | GBX | 334 | 334 | 330.5 | 334 | 334 | 0.0 (0.0%) | 3,695 |
| 5 Jun 2017 | GBX | 334 | 334 | 331 | 334 | 334 | 0.0 (0.0%) | 5,490 |
| 2 Jun 2017 | GBX | 333.5 | 335 | 324 | 334 | 334 | +0.125 (+0.04%) | 305,937 |
| 1 Jun 2017 | GBX | 333.875 | 334.8125 | 333.875 | 333.875 | 333.875 | 0.0 (0.0%) | 1,000 |
| 31 May 2017 | GBX | 335 | 335 | 330 | 333.875 | 333.875 | -1.5 (-0.45%) | 3,820 |
| 30 May 2017 | GBX | 335.375 | 335.375 | 335.375 | 335.375 | 335.375 | 0.0 (0.0%) | 0 |
| 26 May 2017 | GBX | 338.5 | 340 | 331.2125 | 335.375 | 335.375 | -3.125 (-0.92%) | 4,859 |
| 25 May 2017 | GBX | 338.5 | 340 | 338.5 | 338.5 | 338.5 | 0.0 (0.0%) | 1,000 |
| 24 May 2017 | GBX | 340 | 340 | 335 | 338.5 | 338.5 | -2.625 (-0.77%) | 3,234 |
| 23 May 2017 | GBX | 343.6 | 343.6 | 340 | 341.125 | 341.125 | -2.875 (-0.84%) | 3,361 |
| 22 May 2017 | GBX | 344 | 344 | 343.6 | 344 | 344 | 0.0 (0.0%) | 436 |
| 19 May 2017 | GBX | 344 | 344 | 342 | 344 | 344 | -2 (-0.58%) | 3,530 |
| 18 May 2017 | GBX | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 7,000 |
| 17 May 2017 | GBX | 347.5 | 350 | 342 | 346 | 346 | -1.5 (-0.43%) | 14,306 |
| 16 May 2017 | GBX | 348.5 | 348.5 | 345 | 347.5 | 347.5 | -1 (-0.29%) | 1,400 |
| 15 May 2017 | GBX | 348.5 | 348.5 | 342 | 348.5 | 348.5 | -1.5 (-0.43%) | 11,942 |
| 12 May 2017 | GBX | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 14,000 |
| 11 May 2017 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
