LSE:GROW - Molten Ventures PLC Draper Esprit PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2017 GBX 333.5 333.5 330 333.5 333.5 0.0 (0.0%) 1,100
12 Jun 2017 GBX 333.5 333.5 330 333.5 333.5 0.0 (0.0%) 2,800
9 Jun 2017 GBX 333.5 333.5 330.5 333.5 333.5 -0.5 (-0.15%) 2,500
8 Jun 2017 GBX 334 334 331 334 334 0.0 (0.0%) 2,500
7 Jun 2017 GBX 334 334 331 334 334 0.0 (0.0%) 10,015
6 Jun 2017 GBX 334 334 330.5 334 334 0.0 (0.0%) 3,695
5 Jun 2017 GBX 334 334 331 334 334 0.0 (0.0%) 5,490
2 Jun 2017 GBX 333.5 335 324 334 334 +0.125 (+0.04%) 305,937
1 Jun 2017 GBX 333.875 334.8125 333.875 333.875 333.875 0.0 (0.0%) 1,000
31 May 2017 GBX 335 335 330 333.875 333.875 -1.5 (-0.45%) 3,820
30 May 2017 GBX 335.375 335.375 335.375 335.375 335.375 0.0 (0.0%) 0
26 May 2017 GBX 338.5 340 331.2125 335.375 335.375 -3.125 (-0.92%) 4,859
25 May 2017 GBX 338.5 340 338.5 338.5 338.5 0.0 (0.0%) 1,000
24 May 2017 GBX 340 340 335 338.5 338.5 -2.625 (-0.77%) 3,234
23 May 2017 GBX 343.6 343.6 340 341.125 341.125 -2.875 (-0.84%) 3,361
22 May 2017 GBX 344 344 343.6 344 344 0.0 (0.0%) 436
19 May 2017 GBX 344 344 342 344 344 -2 (-0.58%) 3,530
18 May 2017 GBX 346 346 346 346 346 0.0 (0.0%) 7,000
17 May 2017 GBX 347.5 350 342 346 346 -1.5 (-0.43%) 14,306
16 May 2017 GBX 348.5 348.5 345 347.5 347.5 -1 (-0.29%) 1,400
15 May 2017 GBX 348.5 348.5 342 348.5 348.5 -1.5 (-0.43%) 11,942
12 May 2017 GBX 350 350 345 350 350 0.0 (0.0%) 14,000
11 May 2017 GBX 350 350 350 350 350 0.0 (0.0%) 0
10 May 2017 GBX 350 350 350 350 350 0.0 (0.0%) 0
9 May 2017 GBX 350 350 350 350 350 -2 (-0.57%) 857
8 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
5 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 119
4 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 5,000
3 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
2 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms