| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBX | 350 | 350 | 350 | 350 | 350 | -2 (-0.57%) | 857 |
| 8 May 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 5 May 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 119 |
| 4 May 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 5,000 |
| 3 May 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 350 |
| 26 Apr 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 350 |
| 21 Apr 2017 | GBX | 352 | 352 | 347 | 352 | 352 | 0.0 (0.0%) | 1,611 |
| 20 Apr 2017 | GBX | 352 | 352 | 347 | 352 | 352 | 0.0 (0.0%) | 1,421 |
| 19 Apr 2017 | GBX | 352 | 352 | 347 | 352 | 352 | -1.5 (-0.42%) | 5,000 |
| 18 Apr 2017 | GBX | 353.5 | 353.5 | 350 | 353.5 | 353.5 | 0.0 (0.0%) | 625 |
| 13 Apr 2017 | GBX | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | GBX | 353.5 | 353.85 | 353.5 | 353.5 | 353.5 | 0.0 (0.0%) | 22,096 |
| 11 Apr 2017 | GBX | 351 | 355 | 351 | 353.5 | 353.5 | +4.5 (+1.29%) | 14,000 |
| 10 Apr 2017 | GBX | 349 | 352.2 | 349 | 349 | 349 | 0.0 (0.0%) | 1,141 |
| 7 Apr 2017 | GBX | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 98,362 |
| 6 Apr 2017 | GBX | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | GBX | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | GBX | 349 | 351 | 349 | 349 | 349 | 0.0 (0.0%) | 1,421 |
| 3 Apr 2017 | GBX | 349 | 351 | 349 | 349 | 349 | 0.0 (0.0%) | 2,925 |
| 31 Mar 2017 | GBX | 349 | 351 | 349 | 349 | 349 | 0.0 (0.0%) | 313 |
| 30 Mar 2017 | GBX | 349 | 352 | 349 | 349 | 349 | 0.0 (0.0%) | 21,670 |
| 29 Mar 2017 | GBX | 349 | 350.6 | 349 | 349 | 349 | 0.0 (0.0%) | 16,858 |
| 28 Mar 2017 | GBX | 349 | 350.6 | 349 | 349 | 349 | 0.0 (0.0%) | 5,000 |
| 27 Mar 2017 | GBX | 349 | 350.6 | 349 | 349 | 349 | 0.0 (0.0%) | 8,454 |
| 24 Mar 2017 | GBX | 349 | 349 | 344.4824 | 349 | 349 | 0.0 (0.0%) | 6,196 |
