LSE:GROW - Molten Ventures PLC Draper Esprit PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 May 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
28 Apr 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
27 Apr 2017 GBX 352 352 352 352 352 0.0 (0.0%) 350
26 Apr 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
25 Apr 2017 GBX 352 352 352 352 352 0.0 (0.0%) 0
24 Apr 2017 GBX 352 352 352 352 352 0.0 (0.0%) 350
21 Apr 2017 GBX 352 352 347 352 352 0.0 (0.0%) 1,611
20 Apr 2017 GBX 352 352 347 352 352 0.0 (0.0%) 1,421
19 Apr 2017 GBX 352 352 347 352 352 -1.5 (-0.42%) 5,000
18 Apr 2017 GBX 353.5 353.5 350 353.5 353.5 0.0 (0.0%) 625
13 Apr 2017 GBX 353.5 353.5 353.5 353.5 353.5 0.0 (0.0%) 0
12 Apr 2017 GBX 353.5 353.85 353.5 353.5 353.5 0.0 (0.0%) 22,096
11 Apr 2017 GBX 351 355 351 353.5 353.5 +4.5 (+1.29%) 14,000
10 Apr 2017 GBX 349 352.2 349 349 349 0.0 (0.0%) 1,141
7 Apr 2017 GBX 349 349 349 349 349 0.0 (0.0%) 98,362
6 Apr 2017 GBX 349 349 349 349 349 0.0 (0.0%) 0
5 Apr 2017 GBX 349 349 349 349 349 0.0 (0.0%) 0
4 Apr 2017 GBX 349 351 349 349 349 0.0 (0.0%) 1,421
3 Apr 2017 GBX 349 351 349 349 349 0.0 (0.0%) 2,925
31 Mar 2017 GBX 349 351 349 349 349 0.0 (0.0%) 313
30 Mar 2017 GBX 349 352 349 349 349 0.0 (0.0%) 21,670
29 Mar 2017 GBX 349 350.6 349 349 349 0.0 (0.0%) 16,858
28 Mar 2017 GBX 349 350.6 349 349 349 0.0 (0.0%) 5,000
27 Mar 2017 GBX 349 350.6 349 349 349 0.0 (0.0%) 8,454
24 Mar 2017 GBX 349 349 344.4824 349 349 0.0 (0.0%) 6,196
23 Mar 2017 GBX 349 349 344.4825 349 349 -1 (-0.29%) 16,293
22 Mar 2017 GBX 350 352 345 350 350 0.0 (0.0%) 10,993
21 Mar 2017 GBX 350 350 345 350 350 0.0 (0.0%) 28,981
20 Mar 2017 GBX 350 352 344.5 350 350 0.0 (0.0%) 1,029,915
17 Mar 2017 GBX 350 350 340 350 350 0.0 (0.0%) 147,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms