| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 348.5 | 348.5 | 347 | 348.5 | 348.5 | 0.0 (0.0%) | 704 |
| 14 Feb 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | GBX | 348.5 | 348.5 | 345.9802 | 348.5 | 348.5 | 0.0 (0.0%) | 8,869 |
| 9 Feb 2017 | GBX | 348.5 | 348.5 | 345.9803 | 348.5 | 348.5 | 0.0 (0.0%) | 14,178 |
| 8 Feb 2017 | GBX | 348.5 | 348.5 | 345.7307 | 348.5 | 348.5 | 0.0 (0.0%) | 10,665 |
| 7 Feb 2017 | GBX | 348.5 | 348.5 | 347 | 348.5 | 348.5 | 0.0 (0.0%) | 1,440 |
| 6 Feb 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 8,300 |
| 3 Feb 2017 | GBX | 348.5 | 348.5 | 344.4826 | 348.5 | 348.5 | 0.0 (0.0%) | 13,167 |
| 2 Feb 2017 | GBX | 348.5 | 348.5 | 344.4825 | 348.5 | 348.5 | 0.0 (0.0%) | 14,631 |
| 1 Feb 2017 | GBX | 348.5 | 348.5 | 342 | 348.5 | 348.5 | 0.0 (0.0%) | 15,761 |
| 31 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | GBX | 348.5 | 348.5 | 348 | 348.5 | 348.5 | 0.0 (0.0%) | 2,148 |
| 27 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 348.5 | 348.5 | 347.5 | 348.5 | 348.5 | 0.0 (0.0%) | 2,673 |
| 24 Jan 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 550 |
| 23 Jan 2017 | GBX | 348.5 | 352 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 312 |
| 20 Jan 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 1,359 |
| 19 Jan 2017 | GBX | 348.5 | 348.5 | 347.5 | 348.5 | 348.5 | 0.0 (0.0%) | 250 |
| 18 Jan 2017 | GBX | 347 | 348.5 | 344 | 348.5 | 348.5 | +1.5 (+0.43%) | 1,292 |
| 17 Jan 2017 | GBX | 347 | 347.5 | 347 | 347 | 347 | 0.0 (0.0%) | 6 |
| 16 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | GBX | 347 | 347.5 | 347 | 347 | 347 | 0.0 (0.0%) | 989 |
| 10 Jan 2017 | GBX | 347 | 347.5 | 342 | 347 | 347 | 0.0 (0.0%) | 5,550 |
| 9 Jan 2017 | GBX | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 1,000 |
