Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | GBX | 348.5 | 348.5 | 345.9803 | 348.5 | 348.5 | 0.0 (0.0%) | 14,178 |
8 Feb 2017 | GBX | 348.5 | 348.5 | 345.7307 | 348.5 | 348.5 | 0.0 (0.0%) | 10,665 |
7 Feb 2017 | GBX | 348.5 | 348.5 | 347 | 348.5 | 348.5 | 0.0 (0.0%) | 1,440 |
6 Feb 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 8,300 |
3 Feb 2017 | GBX | 348.5 | 348.5 | 344.4826 | 348.5 | 348.5 | 0.0 (0.0%) | 13,167 |
2 Feb 2017 | GBX | 348.5 | 348.5 | 344.4825 | 348.5 | 348.5 | 0.0 (0.0%) | 14,631 |
1 Feb 2017 | GBX | 348.5 | 348.5 | 342 | 348.5 | 348.5 | 0.0 (0.0%) | 15,761 |
31 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | GBX | 348.5 | 348.5 | 348 | 348.5 | 348.5 | 0.0 (0.0%) | 2,148 |
27 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
26 Jan 2017 | GBX | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | GBX | 348.5 | 348.5 | 347.5 | 348.5 | 348.5 | 0.0 (0.0%) | 2,673 |
24 Jan 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 550 |
23 Jan 2017 | GBX | 348.5 | 352 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 312 |
20 Jan 2017 | GBX | 348.5 | 348.5 | 345 | 348.5 | 348.5 | 0.0 (0.0%) | 1,359 |
19 Jan 2017 | GBX | 348.5 | 348.5 | 347.5 | 348.5 | 348.5 | 0.0 (0.0%) | 250 |
18 Jan 2017 | GBX | 347 | 348.5 | 344 | 348.5 | 348.5 | +1.5 (+0.43%) | 1,292 |
17 Jan 2017 | GBX | 347 | 347.5 | 347 | 347 | 347 | 0.0 (0.0%) | 6 |
16 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
13 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
11 Jan 2017 | GBX | 347 | 347.5 | 347 | 347 | 347 | 0.0 (0.0%) | 989 |
10 Jan 2017 | GBX | 347 | 347.5 | 342 | 347 | 347 | 0.0 (0.0%) | 5,550 |
9 Jan 2017 | GBX | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 1,000 |
6 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
5 Jan 2017 | GBX | 348.5 | 349.2 | 346 | 347 | 347 | -1.5 (-0.43%) | 2,229 |
4 Jan 2017 | GBX | 348.5 | 349 | 348.5 | 348.5 | 348.5 | +1.5 (+0.43%) | 2,000 |
3 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBX | 347 | 347 | 342 | 347 | 347 | 0.0 (0.0%) | 987 |
29 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |