| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBX | 347 | 347 | 342 | 347 | 347 | 0.0 (0.0%) | 987 |
| 29 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | GBX | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 4,862 |
| 19 Dec 2016 | GBX | 347 | 349 | 347 | 347 | 347 | 0.0 (0.0%) | 54,313 |
| 16 Dec 2016 | GBX | 347 | 349 | 347 | 347 | 347 | 0.0 (0.0%) | 570 |
| 15 Dec 2016 | GBX | 347 | 347 | 345 | 347 | 347 | 0.0 (0.0%) | 250 |
| 14 Dec 2016 | GBX | 348 | 350 | 346 | 347 | 347 | -1 (-0.29%) | 3,481 |
| 13 Dec 2016 | GBX | 349 | 349 | 348 | 348 | 348 | -3 (-0.85%) | 1,000 |
| 12 Dec 2016 | GBX | 355 | 356 | 347 | 351 | 351 | -4 (-1.13%) | 189,717 |
| 9 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 355 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 380 |
| 7 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 25,166 |
| 6 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 7,764 |
| 5 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | GBX | 355 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 2,712 |
| 1 Dec 2016 | GBX | 355 | 355 | 342 | 355 | 355 | 0.0 (0.0%) | 100,000 |
| 30 Nov 2016 | GBX | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 7,413 |
| 29 Nov 2016 | GBX | 355 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 3,783 |
| 28 Nov 2016 | GBX | 356 | 360 | 352 | 355 | 355 | 0.0 (0.0%) | 2,269 |
| 25 Nov 2016 | GBX | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 968 |
| 24 Nov 2016 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 1,848 |
| 23 Nov 2016 | GBX | 355 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 1,969 |
| 22 Nov 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | GBX | 355 | 355 | 352 | 355 | 355 | 0.0 (0.0%) | 1,200 |
| 18 Nov 2016 | GBX | 355 | 355 | 352 | 355 | 355 | 0.0 (0.0%) | 1,000 |
